Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2.4382 USDT |
981,510.1100 |
2.3780 USDT |
2.3360 USDT |
2.3650 USDT |
2.5300 USDT |
| 2025-08-11 |
2.4557 USDT |
1,352,026.6700 |
2.5270 USDT |
2.3520 USDT |
2.3790 USDT |
2.3660 USDT |
| 2025-08-10 |
2.5282 USDT |
954,377.7400 |
2.5350 USDT |
2.4580 USDT |
2.4900 USDT |
2.5210 USDT |
| 2025-08-09 |
2.5186 USDT |
595,746.2300 |
2.4460 USDT |
2.4410 USDT |
2.4570 USDT |
2.5580 USDT |
| 2025-08-08 |
2.4092 USDT |
957,779.3800 |
2.3930 USDT |
2.3640 USDT |
2.3940 USDT |
2.4460 USDT |
| 2025-08-07 |
2.3276 USDT |
795,129.1600 |
2.2830 USDT |
2.2620 USDT |
2.2750 USDT |
2.3860 USDT |
| 2025-08-06 |
2.2581 USDT |
669,933.2200 |
2.2630 USDT |
2.2030 USDT |
2.2180 USDT |
2.2800 USDT |
| 2025-08-05 |
2.2800 USDT |
932,187.8600 |
2.3420 USDT |
2.2100 USDT |
2.2460 USDT |
2.2640 USDT |
| 2025-08-04 |
2.2929 USDT |
876,902.9500 |
2.2520 USDT |
2.2480 USDT |
2.2780 USDT |
2.3490 USDT |
| 2025-08-03 |
2.2157 USDT |
517,298.7400 |
2.1640 USDT |
2.1380 USDT |
2.1880 USDT |
2.2570 USDT |
| 2025-08-02 |
2.1723 USDT |
1,017,100.4700 |
2.2160 USDT |
2.1160 USDT |
2.1620 USDT |
2.1660 USDT |
| 2025-08-01 |
2.2296 USDT |
1,898,836.1600 |
2.2740 USDT |
2.1350 USDT |
2.1870 USDT |
2.1830 USDT |
| 2025-07-31 |
2.4085 USDT |
1,061,104.4500 |
2.3980 USDT |
2.2980 USDT |
2.3240 USDT |
2.2980 USDT |
| 2025-07-30 |
2.3607 USDT |
1,393,471.1600 |
2.4210 USDT |
2.2660 USDT |
2.3540 USDT |
2.4000 USDT |
| 2025-07-29 |
2.4383 USDT |
1,730,008.5000 |
2.4590 USDT |
2.3660 USDT |
2.4050 USDT |
2.4220 USDT |
| 2025-07-28 |
2.5771 USDT |
1,169,332.0200 |
2.6550 USDT |
2.4340 USDT |
2.4670 USDT |
2.4390 USDT |
| 2025-07-27 |
2.6148 USDT |
674,907.0800 |
2.5910 USDT |
2.5790 USDT |
2.5990 USDT |
2.6470 USDT |
| 2025-07-26 |
2.5996 USDT |
499,488.3800 |
2.6000 USDT |
2.5790 USDT |
2.5990 USDT |
2.5980 USDT |
| 2025-07-25 |
2.5183 USDT |
1,095,673.6000 |
2.5130 USDT |
2.4370 USDT |
2.4970 USDT |
2.5990 USDT |
| 2025-07-24 |
2.5357 USDT |
1,797,402.5900 |
2.5920 USDT |
2.4080 USDT |
2.4860 USDT |
2.5110 USDT |
| 2025-07-23 |
2.7137 USDT |
2,543,273.6900 |
2.8930 USDT |
2.5050 USDT |
2.5890 USDT |
2.5930 USDT |
| 2025-07-22 |
2.7999 USDT |
1,959,286.4300 |
2.8750 USDT |
2.6940 USDT |
2.7610 USDT |
2.8880 USDT |
| 2025-07-21 |
2.8640 USDT |
2,282,748.6300 |
2.8190 USDT |
2.7620 USDT |
2.8140 USDT |
2.8800 USDT |
| 2025-07-20 |
2.8109 USDT |
1,396,692.3300 |
2.7070 USDT |
2.6930 USDT |
2.7170 USDT |
2.8210 USDT |
| 2025-07-19 |
2.6485 USDT |
859,577.2000 |
2.6420 USDT |
2.5570 USDT |
2.6070 USDT |
2.6890 USDT |
| 2025-07-18 |
2.7308 USDT |
2,233,791.0800 |
2.6460 USDT |
2.5810 USDT |
2.6500 USDT |
2.6500 USDT |
| 2025-07-17 |
2.6095 USDT |
1,620,368.9300 |
2.6260 USDT |
2.5380 USDT |
2.5820 USDT |
2.6560 USDT |
| 2025-07-16 |
2.5944 USDT |
1,624,351.3700 |
2.5610 USDT |
2.5170 USDT |
2.5450 USDT |
2.6140 USDT |
| 2025-07-15 |
2.4446 USDT |
1,496,323.0000 |
2.4500 USDT |
2.3600 USDT |
2.4000 USDT |
2.5550 USDT |
| 2025-07-14 |
2.4910 USDT |
2,234,616.5600 |
2.5090 USDT |
2.3710 USDT |
2.4410 USDT |
2.4290 USDT |
| 2025-07-13 |
2.5156 USDT |
1,021,822.6000 |
2.4600 USDT |
2.4390 USDT |
2.4680 USDT |
2.4930 USDT |
| 2025-07-12 |
2.4581 USDT |
921,632.5000 |
2.4560 USDT |
2.3800 USDT |
2.4360 USDT |
2.4470 USDT |
| 2025-07-11 |
2.5299 USDT |
2,277,185.0900 |
2.4600 USDT |
2.4160 USDT |
2.4680 USDT |
2.4920 USDT |
| 2025-07-10 |
2.3391 USDT |
1,605,588.9000 |
2.2910 USDT |
2.2690 USDT |
2.2820 USDT |
2.4620 USDT |
| 2025-07-09 |
2.2127 USDT |
1,348,024.3500 |
2.1640 USDT |
2.1370 USDT |
2.1490 USDT |
2.3030 USDT |
| 2025-07-08 |
2.1286 USDT |
1,295,412.3300 |
2.1330 USDT |
2.1010 USDT |
2.1160 USDT |
2.1630 USDT |
| 2025-07-07 |
2.1435 USDT |
1,138,030.4100 |
2.1740 USDT |
2.1040 USDT |
2.1250 USDT |
2.1310 USDT |
| 2025-07-06 |
2.1616 USDT |
451,277.2400 |
2.1490 USDT |
2.1300 USDT |
2.1370 USDT |
2.1780 USDT |
| 2025-07-05 |
2.1452 USDT |
913,993.0100 |
2.1500 USDT |
2.1060 USDT |
2.1260 USDT |
2.1390 USDT |
| 2025-07-04 |
2.1916 USDT |
1,747,892.0600 |
2.3100 USDT |
2.1140 USDT |
2.1400 USDT |
2.1500 USDT |
| 2025-07-03 |
2.3349 USDT |
1,590,689.3500 |
2.3220 USDT |
2.2830 USDT |
2.3070 USDT |
2.3180 USDT |
| 2025-07-02 |
2.2403 USDT |
1,875,851.3100 |
2.1290 USDT |
2.1110 USDT |
2.1420 USDT |
2.3570 USDT |
| 2025-07-01 |
2.1860 USDT |
934,272.1200 |
2.2590 USDT |
2.1080 USDT |
2.1370 USDT |
2.1370 USDT |
| 2025-06-30 |
2.2644 USDT |
747,523.6100 |
2.3370 USDT |
2.2080 USDT |
2.2320 USDT |
2.2660 USDT |
| 2025-06-29 |
2.2424 USDT |
404,316.2500 |
2.2090 USDT |
2.1940 USDT |
2.2040 USDT |
2.2670 USDT |
| 2025-06-28 |
2.1782 USDT |
401,079.8200 |
2.1780 USDT |
2.1530 USDT |
2.1640 USDT |
2.2090 USDT |
| 2025-06-27 |
2.1651 USDT |
804,831.5600 |
2.1650 USDT |
2.1220 USDT |
2.1450 USDT |
2.1770 USDT |
| 2025-06-26 |
2.2077 USDT |
910,262.6000 |
2.2260 USDT |
2.1440 USDT |
2.1670 USDT |
2.1650 USDT |
| 2025-06-25 |
2.2494 USDT |
811,132.4200 |
2.2870 USDT |
2.1990 USDT |
2.2210 USDT |
2.2260 USDT |
| 2025-06-24 |
2.2663 USDT |
1,243,686.5500 |
2.2570 USDT |
2.2390 USDT |
2.2600 USDT |
2.2720 USDT |