Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.9787 USDT |
960,108.5600 |
2.9990 USDT |
2.8980 USDT |
2.9340 USDT |
2.9920 USDT |
| 2025-05-19 |
2.9072 USDT |
1,246,283.2700 |
3.0510 USDT |
2.7970 USDT |
2.8600 USDT |
2.9720 USDT |
| 2025-05-18 |
2.9754 USDT |
1,239,415.1900 |
2.9150 USDT |
2.8150 USDT |
2.9050 USDT |
2.9140 USDT |
| 2025-05-17 |
2.9260 USDT |
937,083.5500 |
3.0200 USDT |
2.8730 USDT |
2.9120 USDT |
2.8970 USDT |
| 2025-05-16 |
3.0866 USDT |
1,268,555.4400 |
3.0530 USDT |
3.0130 USDT |
3.0680 USDT |
3.0270 USDT |
| 2025-05-15 |
3.2000 USDT |
3,408,014.5400 |
3.4240 USDT |
2.9860 USDT |
3.0670 USDT |
3.0480 USDT |
| 2025-05-14 |
3.4974 USDT |
7,134,047.8400 |
3.2620 USDT |
3.2620 USDT |
3.3720 USDT |
3.4060 USDT |
| 2025-05-13 |
3.2043 USDT |
3,324,356.6100 |
3.1410 USDT |
2.9780 USDT |
3.0280 USDT |
3.2960 USDT |
| 2025-05-12 |
3.1411 USDT |
2,208,454.9100 |
3.1300 USDT |
2.9760 USDT |
3.0930 USDT |
3.1460 USDT |
| 2025-05-11 |
3.1279 USDT |
1,740,659.1400 |
3.1860 USDT |
3.0350 USDT |
3.0870 USDT |
3.1240 USDT |
| 2025-05-10 |
2.9487 USDT |
1,729,561.5900 |
2.8740 USDT |
2.8390 USDT |
2.8940 USDT |
3.0720 USDT |
| 2025-05-09 |
2.8074 USDT |
2,213,494.0700 |
2.7410 USDT |
2.7080 USDT |
2.7510 USDT |
2.8580 USDT |
| 2025-05-08 |
2.5544 USDT |
1,972,223.1600 |
2.3530 USDT |
2.3520 USDT |
2.3910 USDT |
2.7000 USDT |
| 2025-05-07 |
2.3206 USDT |
743,482.4200 |
2.3010 USDT |
2.2860 USDT |
2.3080 USDT |
2.3520 USDT |
| 2025-05-06 |
2.2781 USDT |
895,598.6100 |
2.3250 USDT |
2.2170 USDT |
2.2580 USDT |
2.2960 USDT |
| 2025-05-05 |
2.3321 USDT |
798,201.1900 |
2.3400 USDT |
2.2920 USDT |
2.3180 USDT |
2.3340 USDT |
| 2025-05-04 |
2.3679 USDT |
1,764,437.9400 |
2.4520 USDT |
2.3160 USDT |
2.3340 USDT |
2.3400 USDT |
| 2025-05-03 |
2.4993 USDT |
775,090.4500 |
2.6060 USDT |
2.4180 USDT |
2.4650 USDT |
2.4500 USDT |
| 2025-05-02 |
2.6201 USDT |
980,964.4000 |
2.6110 USDT |
2.5580 USDT |
2.5810 USDT |
2.5810 USDT |
| 2025-05-01 |
2.5491 USDT |
1,024,515.4000 |
2.4970 USDT |
2.4710 USDT |
2.4890 USDT |
2.6140 USDT |
| 2025-04-30 |
2.4792 USDT |
929,898.6000 |
2.4890 USDT |
2.4010 USDT |
2.4480 USDT |
2.4980 USDT |
| 2025-04-29 |
2.5929 USDT |
1,092,477.9600 |
2.5870 USDT |
2.4630 USDT |
2.5090 USDT |
2.4680 USDT |
| 2025-04-28 |
2.5362 USDT |
915,487.9900 |
2.4890 USDT |
2.4250 USDT |
2.4820 USDT |
2.5950 USDT |
| 2025-04-27 |
2.5524 USDT |
979,106.0700 |
2.6460 USDT |
2.4850 USDT |
2.5020 USDT |
2.4900 USDT |
| 2025-04-26 |
2.6253 USDT |
2,033,715.2400 |
2.6230 USDT |
2.5530 USDT |
2.5970 USDT |
2.6330 USDT |
| 2025-04-25 |
2.6125 USDT |
2,423,698.0100 |
2.5920 USDT |
2.5470 USDT |
2.5730 USDT |
2.6190 USDT |
| 2025-04-24 |
2.5184 USDT |
1,196,621.9700 |
2.5160 USDT |
2.4150 USDT |
2.4560 USDT |
2.5930 USDT |
| 2025-04-23 |
2.5137 USDT |
1,878,550.8400 |
2.4670 USDT |
2.4540 USDT |
2.4850 USDT |
2.5170 USDT |
| 2025-04-22 |
2.3335 USDT |
2,178,019.6400 |
2.2800 USDT |
2.1940 USDT |
2.2460 USDT |
2.4670 USDT |
| 2025-04-21 |
2.3485 USDT |
2,641,293.4700 |
2.3100 USDT |
2.2680 USDT |
2.2880 USDT |
2.2710 USDT |
| 2025-04-20 |
2.3088 USDT |
1,444,040.7400 |
2.3140 USDT |
2.2340 USDT |
2.2660 USDT |
2.3080 USDT |
| 2025-04-19 |
2.2994 USDT |
1,159,860.2000 |
2.2470 USDT |
2.2460 USDT |
2.2840 USDT |
2.3150 USDT |
| 2025-04-18 |
2.2617 USDT |
1,291,837.2900 |
2.2190 USDT |
2.2030 USDT |
2.2220 USDT |
2.2660 USDT |
| 2025-04-17 |
2.2019 USDT |
1,001,121.9300 |
2.1550 USDT |
2.1440 USDT |
2.1580 USDT |
2.2180 USDT |
| 2025-04-16 |
2.1596 USDT |
1,891,170.2900 |
2.1700 USDT |
2.0980 USDT |
2.1400 USDT |
2.1660 USDT |
| 2025-04-15 |
2.2118 USDT |
1,404,909.5900 |
2.2320 USDT |
2.1550 USDT |
2.1870 USDT |
2.1620 USDT |
| 2025-04-14 |
2.2618 USDT |
4,416,975.2100 |
2.2620 USDT |
2.1820 USDT |
2.2310 USDT |
2.2360 USDT |
| 2025-04-13 |
2.3269 USDT |
1,818,581.0400 |
2.4370 USDT |
2.2270 USDT |
2.2620 USDT |
2.2620 USDT |
| 2025-04-12 |
2.3793 USDT |
6,114,025.1700 |
2.4030 USDT |
2.2420 USDT |
2.3140 USDT |
2.4280 USDT |
| 2025-04-11 |
2.3996 USDT |
1,931,807.9100 |
2.3440 USDT |
2.3210 USDT |
2.3510 USDT |
2.3950 USDT |
| 2025-04-10 |
2.3567 USDT |
1,484,267.8600 |
2.4120 USDT |
2.2620 USDT |
2.2990 USDT |
2.3540 USDT |
| 2025-04-09 |
2.2982 USDT |
2,617,684.9300 |
2.2030 USDT |
2.1240 USDT |
2.2190 USDT |
2.4130 USDT |
| 2025-04-08 |
2.3291 USDT |
2,397,415.7400 |
2.3970 USDT |
2.1730 USDT |
2.2040 USDT |
2.2020 USDT |
| 2025-04-07 |
2.3853 USDT |
3,567,656.8100 |
2.4630 USDT |
2.2160 USDT |
2.3080 USDT |
2.3960 USDT |
| 2025-04-06 |
2.5672 USDT |
1,130,774.1000 |
2.7250 USDT |
2.3930 USDT |
2.4660 USDT |
2.4570 USDT |
| 2025-04-05 |
2.7419 USDT |
307,920.3200 |
2.7600 USDT |
2.6960 USDT |
2.7120 USDT |
2.7040 USDT |
| 2025-04-04 |
2.7017 USDT |
1,332,609.0800 |
2.7180 USDT |
2.6350 USDT |
2.6810 USDT |
2.7640 USDT |
| 2025-04-03 |
2.7252 USDT |
2,066,082.8800 |
2.6980 USDT |
2.5710 USDT |
2.6480 USDT |
2.7340 USDT |
| 2025-04-02 |
2.8729 USDT |
1,287,047.7400 |
2.9730 USDT |
2.8030 USDT |
2.8460 USDT |
2.8220 USDT |
| 2025-04-01 |
2.9859 USDT |
761,448.8300 |
2.9280 USDT |
2.9030 USDT |
2.9340 USDT |
2.9760 USDT |