Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3.2519 USDT |
483,056.7800 |
3.2080 USDT |
3.1890 USDT |
3.2220 USDT |
3.3030 USDT |
| 2025-03-14 |
3.2188 USDT |
623,225.3500 |
3.1710 USDT |
3.1560 USDT |
3.1830 USDT |
3.2050 USDT |
| 2025-03-13 |
3.1391 USDT |
934,613.5200 |
3.1900 USDT |
3.0330 USDT |
3.0930 USDT |
3.1760 USDT |
| 2025-03-12 |
3.1524 USDT |
1,291,126.1800 |
3.0940 USDT |
3.0240 USDT |
3.0520 USDT |
3.1860 USDT |
| 2025-03-11 |
2.9131 USDT |
2,487,038.7500 |
2.8620 USDT |
2.6940 USDT |
2.8810 USDT |
3.0910 USDT |
| 2025-03-10 |
3.0286 USDT |
2,517,952.1600 |
3.0810 USDT |
2.8560 USDT |
2.9060 USDT |
2.8700 USDT |
| 2025-03-09 |
3.1970 USDT |
1,191,532.9000 |
3.4150 USDT |
3.0400 USDT |
3.0700 USDT |
3.0560 USDT |
| 2025-03-08 |
3.4591 USDT |
1,478,797.7500 |
3.5230 USDT |
3.3860 USDT |
3.4320 USDT |
3.4110 USDT |
| 2025-03-07 |
3.5338 USDT |
1,833,897.3300 |
3.5250 USDT |
3.3350 USDT |
3.5300 USDT |
3.5140 USDT |
| 2025-03-06 |
3.5807 USDT |
911,885.7000 |
3.5910 USDT |
3.4680 USDT |
3.5020 USDT |
3.5290 USDT |
| 2025-03-05 |
3.4746 USDT |
1,172,076.1000 |
3.4400 USDT |
3.3520 USDT |
3.3860 USDT |
3.5750 USDT |
| 2025-03-04 |
3.3241 USDT |
4,834,247.7600 |
3.4520 USDT |
3.1820 USDT |
3.3300 USDT |
3.4520 USDT |
| 2025-03-03 |
3.6816 USDT |
2,054,358.3000 |
3.9730 USDT |
3.3940 USDT |
3.4770 USDT |
3.4670 USDT |
| 2025-03-02 |
3.8682 USDT |
1,552,720.6500 |
3.7230 USDT |
3.6300 USDT |
3.6950 USDT |
3.9650 USDT |
| 2025-03-01 |
3.6973 USDT |
511,980.5800 |
3.7560 USDT |
3.6070 USDT |
3.6470 USDT |
3.7140 USDT |
| 2025-02-28 |
3.5146 USDT |
1,929,992.6900 |
3.6610 USDT |
3.3250 USDT |
3.3940 USDT |
3.7640 USDT |
| 2025-02-27 |
3.7117 USDT |
531,694.2500 |
3.6400 USDT |
3.5900 USDT |
3.6520 USDT |
3.7380 USDT |
| 2025-02-26 |
3.6320 USDT |
2,441,300.6000 |
3.6710 USDT |
3.5020 USDT |
3.5970 USDT |
3.6620 USDT |
| 2025-02-25 |
3.5766 USDT |
2,402,625.9900 |
3.6830 USDT |
3.3850 USDT |
3.5460 USDT |
3.7110 USDT |
| 2025-02-24 |
3.8758 USDT |
2,061,047.9000 |
4.1260 USDT |
3.6150 USDT |
3.7310 USDT |
3.6700 USDT |
| 2025-02-23 |
4.1672 USDT |
850,679.8400 |
4.2590 USDT |
4.0520 USDT |
4.0940 USDT |
4.0680 USDT |
| 2025-02-22 |
4.2333 USDT |
818,371.5800 |
4.2000 USDT |
4.1740 USDT |
4.2230 USDT |
4.2740 USDT |
| 2025-02-21 |
4.4570 USDT |
1,633,325.2400 |
4.4110 USDT |
4.1450 USDT |
4.2010 USDT |
4.1820 USDT |
| 2025-02-20 |
4.3241 USDT |
955,253.6200 |
4.2810 USDT |
4.2360 USDT |
4.2940 USDT |
4.3990 USDT |
| 2025-02-19 |
4.2464 USDT |
911,558.8000 |
4.1860 USDT |
4.1000 USDT |
4.1500 USDT |
4.2830 USDT |
| 2025-02-18 |
4.2674 USDT |
1,554,576.2200 |
4.4660 USDT |
4.0370 USDT |
4.0990 USDT |
4.1330 USDT |
| 2025-02-17 |
4.4714 USDT |
1,390,015.3800 |
4.3700 USDT |
4.2900 USDT |
4.3630 USDT |
4.4750 USDT |
| 2025-02-16 |
4.3981 USDT |
495,415.3400 |
4.3950 USDT |
4.3180 USDT |
4.3520 USDT |
4.3410 USDT |
| 2025-02-15 |
4.4654 USDT |
467,875.7400 |
4.5460 USDT |
4.3620 USDT |
4.4040 USDT |
4.3870 USDT |
| 2025-02-14 |
4.5003 USDT |
822,568.0100 |
4.3820 USDT |
4.3450 USDT |
4.3860 USDT |
4.4940 USDT |
| 2025-02-13 |
4.3594 USDT |
1,150,894.9300 |
4.4540 USDT |
4.2800 USDT |
4.3280 USDT |
4.3790 USDT |
| 2025-02-12 |
4.3451 USDT |
1,111,594.9500 |
4.2600 USDT |
4.1950 USDT |
4.3090 USDT |
4.4290 USDT |
| 2025-02-11 |
4.4395 USDT |
1,437,630.7900 |
4.3280 USDT |
4.1820 USDT |
4.2450 USDT |
4.2600 USDT |
| 2025-02-10 |
4.2518 USDT |
680,697.0300 |
4.1860 USDT |
4.0550 USDT |
4.1170 USDT |
4.3070 USDT |
| 2025-02-09 |
4.1879 USDT |
736,428.0400 |
4.1770 USDT |
3.9910 USDT |
4.1770 USDT |
4.1900 USDT |
| 2025-02-08 |
4.0583 USDT |
558,279.8200 |
3.9970 USDT |
3.9690 USDT |
4.0060 USDT |
4.1790 USDT |
| 2025-02-07 |
4.0542 USDT |
841,162.5300 |
3.9190 USDT |
3.8850 USDT |
3.9450 USDT |
3.9760 USDT |
| 2025-02-06 |
4.0205 USDT |
993,985.0000 |
4.1080 USDT |
3.8780 USDT |
3.9420 USDT |
3.9360 USDT |
| 2025-02-05 |
4.1501 USDT |
1,018,832.7100 |
4.1090 USDT |
4.0460 USDT |
4.1130 USDT |
4.0960 USDT |
| 2025-02-04 |
4.1617 USDT |
1,805,736.6800 |
4.4390 USDT |
3.9700 USDT |
4.0390 USDT |
4.1030 USDT |
| 2025-02-03 |
3.9276 USDT |
4,298,247.5300 |
4.3370 USDT |
3.2480 USDT |
3.7950 USDT |
4.4570 USDT |
| 2025-02-02 |
4.6657 USDT |
2,735,690.8100 |
5.0000 USDT |
4.0920 USDT |
4.3250 USDT |
4.3080 USDT |
| 2025-02-01 |
5.2727 USDT |
511,598.1500 |
5.4210 USDT |
5.0370 USDT |
5.0770 USDT |
5.0400 USDT |
| 2025-01-31 |
5.4846 USDT |
742,052.8500 |
5.4520 USDT |
5.3550 USDT |
5.3940 USDT |
5.4140 USDT |
| 2025-01-30 |
5.2150 USDT |
2,509,419.5400 |
5.1560 USDT |
5.0960 USDT |
5.1650 USDT |
5.5120 USDT |
| 2025-01-29 |
5.1512 USDT |
909,768.2100 |
5.0390 USDT |
4.9810 USDT |
5.0770 USDT |
5.2120 USDT |
| 2025-01-28 |
5.3843 USDT |
739,894.8900 |
5.4600 USDT |
5.2070 USDT |
5.2410 USDT |
5.2330 USDT |
| 2025-01-27 |
5.2900 USDT |
1,271,460.9600 |
5.5460 USDT |
5.0440 USDT |
5.1870 USDT |
5.4400 USDT |
| 2025-01-26 |
5.7701 USDT |
428,555.3800 |
5.7170 USDT |
5.6850 USDT |
5.7350 USDT |
5.7340 USDT |
| 2025-01-25 |
5.7172 USDT |
552,204.1700 |
5.7280 USDT |
5.6340 USDT |
5.6940 USDT |
5.7490 USDT |