Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
11.1466 USDT |
1,132,124.2200 |
10.9160 USDT |
10.7060 USDT |
10.9130 USDT |
11.2730 USDT |
| 2024-03-27 |
11.2773 USDT |
2,615,572.4000 |
11.4160 USDT |
10.7590 USDT |
10.9640 USDT |
10.9280 USDT |
| 2024-03-26 |
11.2196 USDT |
1,599,928.5400 |
10.8400 USDT |
10.8110 USDT |
10.9520 USDT |
11.4100 USDT |
| 2024-03-25 |
10.7418 USDT |
1,587,654.9500 |
10.5470 USDT |
10.4370 USDT |
10.6060 USDT |
10.8560 USDT |
| 2024-03-24 |
10.3399 USDT |
924,031.2300 |
10.3380 USDT |
10.1460 USDT |
10.2580 USDT |
10.6070 USDT |
| 2024-03-23 |
10.3243 USDT |
1,222,741.4800 |
9.9710 USDT |
9.8010 USDT |
9.9740 USDT |
10.4230 USDT |
| 2024-03-22 |
10.1006 USDT |
1,616,119.8700 |
10.1140 USDT |
9.6260 USDT |
9.8430 USDT |
9.9700 USDT |
| 2024-03-21 |
10.0980 USDT |
1,395,825.6800 |
10.1650 USDT |
9.7800 USDT |
10.0640 USDT |
10.1010 USDT |
| 2024-03-20 |
9.5309 USDT |
1,984,089.2000 |
9.3150 USDT |
8.8630 USDT |
9.1470 USDT |
10.1670 USDT |
| 2024-03-19 |
9.4937 USDT |
3,256,786.0100 |
10.2160 USDT |
8.9550 USDT |
9.3250 USDT |
9.2240 USDT |
| 2024-03-18 |
10.4332 USDT |
1,279,680.7900 |
10.8380 USDT |
9.9530 USDT |
10.1480 USDT |
10.2330 USDT |
| 2024-03-17 |
10.5282 USDT |
1,835,612.1500 |
10.3710 USDT |
9.8300 USDT |
10.2890 USDT |
10.8510 USDT |
| 2024-03-16 |
11.0991 USDT |
2,180,173.3600 |
11.3450 USDT |
10.1100 USDT |
10.4500 USDT |
10.3770 USDT |
| 2024-03-15 |
11.1834 USDT |
2,635,636.2700 |
12.2200 USDT |
10.3360 USDT |
11.0160 USDT |
11.3330 USDT |
| 2024-03-14 |
12.1756 USDT |
2,567,282.8500 |
12.6710 USDT |
11.3650 USDT |
11.8530 USDT |
12.1290 USDT |
| 2024-03-13 |
12.6347 USDT |
1,807,142.4400 |
12.6800 USDT |
12.2300 USDT |
12.4440 USDT |
12.6620 USDT |
| 2024-03-12 |
12.5970 USDT |
3,389,719.0400 |
12.5410 USDT |
11.6500 USDT |
12.2330 USDT |
12.5600 USDT |
| 2024-03-11 |
12.2901 USDT |
3,256,753.5000 |
12.5640 USDT |
11.6530 USDT |
12.1790 USDT |
12.4540 USDT |
| 2024-03-10 |
12.9571 USDT |
7,161,124.1400 |
12.4190 USDT |
12.3030 USDT |
12.6250 USDT |
12.6030 USDT |
| 2024-03-09 |
11.9345 USDT |
6,719,616.2900 |
10.7130 USDT |
10.5500 USDT |
10.6460 USDT |
12.3170 USDT |
| 2024-03-08 |
10.5396 USDT |
1,956,807.5000 |
10.7020 USDT |
10.0480 USDT |
10.3930 USDT |
10.7270 USDT |
| 2024-03-07 |
10.6790 USDT |
2,271,464.0300 |
10.3920 USDT |
10.2830 USDT |
10.6270 USDT |
10.7110 USDT |
| 2024-03-06 |
9.9334 USDT |
2,721,998.6400 |
9.7430 USDT |
9.2490 USDT |
9.4140 USDT |
10.3680 USDT |
| 2024-03-05 |
10.2813 USDT |
4,306,476.0100 |
10.6770 USDT |
8.6900 USDT |
9.5760 USDT |
9.6160 USDT |
| 2024-03-04 |
10.5817 USDT |
3,560,831.3200 |
10.2960 USDT |
10.0540 USDT |
10.3300 USDT |
10.6410 USDT |
| 2024-03-03 |
10.6719 USDT |
5,751,450.9600 |
10.6950 USDT |
9.7320 USDT |
10.1980 USDT |
10.2990 USDT |
| 2024-03-02 |
10.2199 USDT |
2,902,608.4600 |
9.8940 USDT |
9.8290 USDT |
10.0460 USDT |
10.5170 USDT |
| 2024-03-01 |
9.5185 USDT |
2,679,169.5600 |
9.5810 USDT |
9.2410 USDT |
9.4500 USDT |
9.9120 USDT |
| 2024-02-29 |
9.2923 USDT |
2,715,811.5500 |
9.0460 USDT |
8.9060 USDT |
9.1090 USDT |
9.4510 USDT |
| 2024-02-28 |
8.9928 USDT |
3,616,124.7400 |
8.9350 USDT |
8.2610 USDT |
8.8180 USDT |
9.0190 USDT |
| 2024-02-27 |
8.6976 USDT |
2,803,740.4200 |
8.6460 USDT |
8.4950 USDT |
8.6210 USDT |
8.9120 USDT |
| 2024-02-26 |
8.4058 USDT |
3,541,018.9300 |
8.1200 USDT |
8.0300 USDT |
8.1200 USDT |
8.6440 USDT |
| 2024-02-25 |
8.0550 USDT |
650,354.0500 |
8.0800 USDT |
7.9300 USDT |
8.0200 USDT |
8.1000 USDT |
| 2024-02-24 |
7.9540 USDT |
991,726.7700 |
7.7900 USDT |
7.6500 USDT |
7.8300 USDT |
8.0700 USDT |
| 2024-02-23 |
7.7656 USDT |
1,285,126.1900 |
7.7800 USDT |
7.5600 USDT |
7.7400 USDT |
7.7900 USDT |
| 2024-02-22 |
7.7702 USDT |
1,169,594.5300 |
7.7600 USDT |
7.5600 USDT |
7.6600 USDT |
7.8400 USDT |
| 2024-02-21 |
7.7210 USDT |
1,877,742.6100 |
8.1700 USDT |
7.4400 USDT |
7.5700 USDT |
7.7700 USDT |
| 2024-02-20 |
8.1817 USDT |
2,271,912.0000 |
8.4000 USDT |
7.7900 USDT |
8.0200 USDT |
8.2300 USDT |
| 2024-02-19 |
8.2575 USDT |
1,775,978.9800 |
8.2000 USDT |
8.1100 USDT |
8.1900 USDT |
8.3900 USDT |
| 2024-02-18 |
8.1281 USDT |
1,578,605.3900 |
7.9400 USDT |
7.8400 USDT |
7.9500 USDT |
8.2000 USDT |
| 2024-02-17 |
7.9780 USDT |
1,107,108.4700 |
8.1000 USDT |
7.6300 USDT |
7.8000 USDT |
7.9400 USDT |
| 2024-02-16 |
8.0979 USDT |
1,428,267.8000 |
8.0400 USDT |
7.8500 USDT |
7.9900 USDT |
8.1000 USDT |
| 2024-02-15 |
8.0066 USDT |
1,891,376.0400 |
7.8800 USDT |
7.7700 USDT |
7.9000 USDT |
8.0500 USDT |
| 2024-02-14 |
7.7876 USDT |
1,027,215.2700 |
7.5900 USDT |
7.5200 USDT |
7.5500 USDT |
7.8700 USDT |
| 2024-02-13 |
7.6034 USDT |
1,200,481.9600 |
7.8300 USDT |
7.4000 USDT |
7.5000 USDT |
7.5800 USDT |
| 2024-02-12 |
7.7122 USDT |
2,143,176.8400 |
7.4800 USDT |
7.4700 USDT |
7.5400 USDT |
7.8200 USDT |
| 2024-02-11 |
7.5357 USDT |
1,540,319.5800 |
7.4400 USDT |
7.4100 USDT |
7.4900 USDT |
7.4600 USDT |
| 2024-02-10 |
7.4443 USDT |
842,441.0600 |
7.4600 USDT |
7.2900 USDT |
7.3600 USDT |
7.4500 USDT |
| 2024-02-09 |
7.3475 USDT |
1,157,523.1100 |
7.2300 USDT |
7.1900 USDT |
7.2400 USDT |
7.4700 USDT |
| 2024-02-08 |
7.1852 USDT |
1,402,714.0800 |
7.1300 USDT |
7.1000 USDT |
7.1500 USDT |
7.2500 USDT |