Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.9531 USDT |
785,746.2100 |
0.9520 USDT |
0.9360 USDT |
0.9470 USDT |
0.9530 USDT |
| 2026-01-08 |
0.9451 USDT |
1,918,288.2500 |
0.9540 USDT |
0.9090 USDT |
0.9240 USDT |
0.9550 USDT |
| 2026-01-07 |
0.9619 USDT |
1,903,735.0400 |
0.9980 USDT |
0.9380 USDT |
0.9480 USDT |
0.9520 USDT |
| 2026-01-06 |
0.9906 USDT |
2,676,852.4000 |
0.9850 USDT |
0.9450 USDT |
0.9650 USDT |
0.9910 USDT |
| 2026-01-05 |
0.9664 USDT |
1,621,974.0100 |
0.9630 USDT |
0.9360 USDT |
0.9460 USDT |
0.9880 USDT |
| 2026-01-04 |
0.9461 USDT |
1,392,918.8100 |
0.9160 USDT |
0.9140 USDT |
0.9210 USDT |
0.9710 USDT |
| 2026-01-03 |
0.9082 USDT |
1,098,739.3100 |
0.9160 USDT |
0.8900 USDT |
0.8960 USDT |
0.9070 USDT |
| 2026-01-02 |
0.8979 USDT |
2,048,253.8000 |
0.8710 USDT |
0.8660 USDT |
0.8780 USDT |
0.9140 USDT |
| 2026-01-01 |
0.8253 USDT |
899,441.9500 |
0.8050 USDT |
0.7930 USDT |
0.7980 USDT |
0.8640 USDT |
| 2025-12-31 |
0.8129 USDT |
1,606,928.5500 |
0.8300 USDT |
0.7880 USDT |
0.8000 USDT |
0.8040 USDT |
| 2025-12-30 |
0.8317 USDT |
1,030,960.7600 |
0.8290 USDT |
0.8190 USDT |
0.8260 USDT |
0.8300 USDT |
| 2025-12-29 |
0.8521 USDT |
1,464,052.7700 |
0.8570 USDT |
0.8200 USDT |
0.8310 USDT |
0.8310 USDT |
| 2025-12-28 |
0.8846 USDT |
1,649,742.3700 |
0.8720 USDT |
0.8460 USDT |
0.8530 USDT |
0.8510 USDT |
| 2025-12-27 |
0.8466 USDT |
872,382.1100 |
0.8310 USDT |
0.8300 USDT |
0.8350 USDT |
0.8550 USDT |
| 2025-12-26 |
0.8398 USDT |
1,039,401.3800 |
0.8250 USDT |
0.8210 USDT |
0.8300 USDT |
0.8310 USDT |
| 2025-12-25 |
0.8470 USDT |
977,211.1500 |
0.8410 USDT |
0.8330 USDT |
0.8370 USDT |
0.8360 USDT |
| 2025-12-24 |
0.8341 USDT |
1,561,935.5800 |
0.8570 USDT |
0.8230 USDT |
0.8290 USDT |
0.8410 USDT |
| 2025-12-23 |
0.8370 USDT |
2,772,788.0800 |
0.8470 USDT |
0.8100 USDT |
0.8280 USDT |
0.8560 USDT |
| 2025-12-22 |
0.8541 USDT |
1,253,403.6400 |
0.8530 USDT |
0.8340 USDT |
0.8410 USDT |
0.8400 USDT |
| 2025-12-21 |
0.8518 USDT |
871,639.5300 |
0.8770 USDT |
0.8290 USDT |
0.8400 USDT |
0.8480 USDT |
| 2025-12-20 |
0.8739 USDT |
662,077.4900 |
0.8760 USDT |
0.8680 USDT |
0.8710 USDT |
0.8770 USDT |
| 2025-12-19 |
0.8381 USDT |
1,563,536.8400 |
0.8080 USDT |
0.7890 USDT |
0.7990 USDT |
0.8740 USDT |
| 2025-12-18 |
0.8389 USDT |
2,792,063.2700 |
0.8700 USDT |
0.7920 USDT |
0.8050 USDT |
0.8180 USDT |
| 2025-12-17 |
0.8942 USDT |
2,127,379.4500 |
0.9230 USDT |
0.7590 USDT |
0.8730 USDT |
0.8700 USDT |
| 2025-12-16 |
0.9167 USDT |
1,116,322.5600 |
0.9260 USDT |
0.8900 USDT |
0.9060 USDT |
0.9250 USDT |
| 2025-12-15 |
0.9447 USDT |
1,203,550.9300 |
0.9630 USDT |
0.8980 USDT |
0.9120 USDT |
0.9260 USDT |
| 2025-12-14 |
0.9797 USDT |
1,118,841.9700 |
1.0090 USDT |
0.9470 USDT |
0.9660 USDT |
0.9620 USDT |
| 2025-12-13 |
1.0112 USDT |
709,750.1100 |
1.0110 USDT |
0.9950 USDT |
1.0050 USDT |
1.0090 USDT |
| 2025-12-12 |
1.0152 USDT |
1,234,053.7600 |
1.0520 USDT |
0.9770 USDT |
0.9980 USDT |
1.0060 USDT |
| 2025-12-11 |
1.0370 USDT |
1,671,169.7000 |
1.0870 USDT |
1.0140 USDT |
1.0230 USDT |
1.0530 USDT |
| 2025-12-10 |
1.1002 USDT |
1,346,584.4100 |
1.1210 USDT |
1.0690 USDT |
1.0770 USDT |
1.0920 USDT |
| 2025-12-09 |
1.0617 USDT |
3,009,500.3100 |
1.0450 USDT |
1.0180 USDT |
1.0280 USDT |
1.1270 USDT |
| 2025-12-08 |
1.0463 USDT |
1,035,882.2400 |
1.0190 USDT |
1.0140 USDT |
1.0250 USDT |
1.0390 USDT |
| 2025-12-07 |
1.0413 USDT |
1,288,847.7800 |
1.0690 USDT |
1.0020 USDT |
1.0280 USDT |
1.0160 USDT |
| 2025-12-06 |
1.0652 USDT |
2,046,353.1000 |
1.0290 USDT |
1.0200 USDT |
1.0290 USDT |
1.0690 USDT |
| 2025-12-05 |
1.0468 USDT |
1,304,297.9400 |
1.0800 USDT |
1.0040 USDT |
1.0250 USDT |
1.0260 USDT |
| 2025-12-04 |
1.1137 USDT |
1,341,294.8500 |
1.1460 USDT |
1.0650 USDT |
1.0830 USDT |
1.0820 USDT |
| 2025-12-03 |
1.1179 USDT |
2,111,555.9700 |
1.0920 USDT |
1.0890 USDT |
1.0980 USDT |
1.1490 USDT |
| 2025-12-02 |
1.0557 USDT |
1,392,627.7000 |
1.0130 USDT |
0.9970 USDT |
1.0080 USDT |
1.1000 USDT |
| 2025-12-01 |
1.0072 USDT |
2,336,860.6900 |
1.0850 USDT |
0.9840 USDT |
0.9980 USDT |
1.0130 USDT |
| 2025-11-30 |
1.1050 USDT |
552,415.2700 |
1.1080 USDT |
1.0900 USDT |
1.1020 USDT |
1.1090 USDT |
| 2025-11-29 |
1.1253 USDT |
654,026.2200 |
1.1350 USDT |
1.1020 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-11-28 |
1.1448 USDT |
2,467,163.3700 |
1.1610 USDT |
1.1220 USDT |
1.1310 USDT |
1.1300 USDT |
| 2025-11-27 |
1.1635 USDT |
863,433.9100 |
1.1580 USDT |
1.1460 USDT |
1.1550 USDT |
1.1560 USDT |
| 2025-11-26 |
1.1291 USDT |
1,442,725.6400 |
1.1520 USDT |
1.0990 USDT |
1.1100 USDT |
1.1610 USDT |
| 2025-11-25 |
1.1251 USDT |
1,034,962.7800 |
1.1470 USDT |
1.0890 USDT |
1.1150 USDT |
1.1240 USDT |
| 2025-11-24 |
1.1199 USDT |
1,314,090.0300 |
1.0960 USDT |
1.0790 USDT |
1.0900 USDT |
1.1500 USDT |
| 2025-11-23 |
1.1109 USDT |
1,047,142.8500 |
1.1010 USDT |
1.0920 USDT |
1.1050 USDT |
1.0980 USDT |
| 2025-11-22 |
1.0888 USDT |
1,272,652.7200 |
1.1160 USDT |
1.0660 USDT |
1.0800 USDT |
1.1020 USDT |
| 2025-11-21 |
1.1714 USDT |
4,364,575.6000 |
1.2030 USDT |
1.0810 USDT |
1.1270 USDT |
1.1220 USDT |