Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.5314 USDT |
1,790,735.0100 |
1.5870 USDT |
1.4650 USDT |
1.5040 USDT |
1.5480 USDT |
| 2025-10-16 |
1.6446 USDT |
2,246,629.9700 |
1.6540 USDT |
1.5550 USDT |
1.5870 USDT |
1.5750 USDT |
| 2025-10-15 |
1.7139 USDT |
2,030,111.4400 |
1.7450 USDT |
1.6310 USDT |
1.6530 USDT |
1.6490 USDT |
| 2025-10-14 |
1.6994 USDT |
2,583,940.5900 |
1.8130 USDT |
1.6280 USDT |
1.6670 USDT |
1.7470 USDT |
| 2025-10-13 |
1.7557 USDT |
1,623,178.6200 |
1.7000 USDT |
1.6760 USDT |
1.7110 USDT |
1.8130 USDT |
| 2025-10-12 |
1.6183 USDT |
1,621,452.6500 |
1.5230 USDT |
1.4960 USDT |
1.5260 USDT |
1.6950 USDT |
| 2025-10-11 |
1.5756 USDT |
3,965,229.8500 |
1.5250 USDT |
1.4690 USDT |
1.5240 USDT |
1.5260 USDT |
| 2025-10-10 |
2.1177 USDT |
2,850,451.1200 |
2.2100 USDT |
1.8500 USDT |
1.9300 USDT |
1.9050 USDT |
| 2025-10-09 |
2.1691 USDT |
2,298,475.4300 |
2.1910 USDT |
2.0700 USDT |
2.1070 USDT |
2.2080 USDT |
| 2025-10-08 |
2.1530 USDT |
749,337.5200 |
2.1390 USDT |
2.0870 USDT |
2.1290 USDT |
2.1930 USDT |
| 2025-10-07 |
2.2180 USDT |
1,309,593.1600 |
2.3100 USDT |
2.1310 USDT |
2.1520 USDT |
2.1400 USDT |
| 2025-10-06 |
2.2814 USDT |
1,358,189.3500 |
2.1840 USDT |
2.1640 USDT |
2.1970 USDT |
2.3080 USDT |
| 2025-10-05 |
2.2172 USDT |
881,304.5800 |
2.2050 USDT |
2.1690 USDT |
2.1880 USDT |
2.1860 USDT |
| 2025-10-04 |
2.2322 USDT |
429,162.9600 |
2.2840 USDT |
2.1820 USDT |
2.2000 USDT |
2.2020 USDT |
| 2025-10-03 |
2.2759 USDT |
879,945.1500 |
2.2850 USDT |
2.2380 USDT |
2.2590 USDT |
2.3030 USDT |
| 2025-10-02 |
2.2579 USDT |
814,275.4000 |
2.2290 USDT |
2.2060 USDT |
2.2370 USDT |
2.2770 USDT |
| 2025-10-01 |
2.1890 USDT |
1,118,092.3900 |
2.1020 USDT |
2.0760 USDT |
2.1020 USDT |
2.2210 USDT |
| 2025-09-30 |
2.0715 USDT |
1,235,512.2400 |
2.1280 USDT |
2.0240 USDT |
2.0440 USDT |
2.0900 USDT |
| 2025-09-29 |
2.1239 USDT |
648,593.4800 |
2.1710 USDT |
2.0720 USDT |
2.1120 USDT |
2.1440 USDT |
| 2025-09-28 |
2.1192 USDT |
778,664.4800 |
2.1330 USDT |
2.0760 USDT |
2.0940 USDT |
2.1660 USDT |
| 2025-09-27 |
2.1524 USDT |
398,068.0600 |
2.1570 USDT |
2.1260 USDT |
2.1360 USDT |
2.1320 USDT |
| 2025-09-26 |
2.0838 USDT |
2,049,104.1400 |
2.0590 USDT |
2.0440 USDT |
2.0760 USDT |
2.1550 USDT |
| 2025-09-25 |
2.1143 USDT |
2,440,275.0000 |
2.2100 USDT |
2.0000 USDT |
2.0870 USDT |
2.0710 USDT |
| 2025-09-24 |
2.2209 USDT |
706,680.9300 |
2.2040 USDT |
2.1620 USDT |
2.2140 USDT |
2.2130 USDT |
| 2025-09-23 |
2.2017 USDT |
681,266.8900 |
2.2060 USDT |
2.1430 USDT |
2.1820 USDT |
2.2200 USDT |
| 2025-09-22 |
2.2321 USDT |
2,464,699.0700 |
2.3770 USDT |
2.1130 USDT |
2.1840 USDT |
2.2040 USDT |
| 2025-09-21 |
2.4119 USDT |
967,077.8400 |
2.4300 USDT |
2.3730 USDT |
2.4010 USDT |
2.3830 USDT |
| 2025-09-20 |
2.4407 USDT |
536,634.0900 |
2.4400 USDT |
2.4110 USDT |
2.4320 USDT |
2.4300 USDT |
| 2025-09-19 |
2.5226 USDT |
1,141,350.0300 |
2.5860 USDT |
2.4410 USDT |
2.4630 USDT |
2.4580 USDT |
| 2025-09-18 |
2.5506 USDT |
882,212.0500 |
2.5220 USDT |
2.5080 USDT |
2.5290 USDT |
2.5820 USDT |
| 2025-09-17 |
2.4459 USDT |
1,037,341.8700 |
2.4730 USDT |
2.3850 USDT |
2.4070 USDT |
2.5330 USDT |
| 2025-09-16 |
2.4327 USDT |
843,679.3700 |
2.4250 USDT |
2.3740 USDT |
2.4020 USDT |
2.4830 USDT |
| 2025-09-15 |
2.4652 USDT |
1,149,517.9700 |
2.5410 USDT |
2.3810 USDT |
2.4110 USDT |
2.4240 USDT |
| 2025-09-14 |
2.5891 USDT |
1,122,959.0500 |
2.6810 USDT |
2.5070 USDT |
2.5340 USDT |
2.5530 USDT |
| 2025-09-13 |
2.6561 USDT |
1,185,648.9600 |
2.6370 USDT |
2.6040 USDT |
2.6280 USDT |
2.6760 USDT |
| 2025-09-12 |
2.5985 USDT |
966,712.3300 |
2.5590 USDT |
2.5480 USDT |
2.5780 USDT |
2.6350 USDT |
| 2025-09-11 |
2.5301 USDT |
908,574.9700 |
2.5460 USDT |
2.4870 USDT |
2.5090 USDT |
2.5620 USDT |
| 2025-09-10 |
2.5219 USDT |
1,352,601.5100 |
2.4890 USDT |
2.4500 USDT |
2.4960 USDT |
2.5440 USDT |
| 2025-09-09 |
2.5163 USDT |
2,255,027.9900 |
2.5000 USDT |
2.4570 USDT |
2.4750 USDT |
2.4930 USDT |
| 2025-09-08 |
2.5003 USDT |
1,397,353.0200 |
2.4580 USDT |
2.4380 USDT |
2.4570 USDT |
2.5510 USDT |
| 2025-09-07 |
2.4325 USDT |
939,808.2800 |
2.3630 USDT |
2.3500 USDT |
2.3670 USDT |
2.4700 USDT |
| 2025-09-06 |
2.3762 USDT |
864,232.4900 |
2.3960 USDT |
2.3440 USDT |
2.3620 USDT |
2.3770 USDT |
| 2025-09-05 |
2.3662 USDT |
1,134,801.1000 |
2.3040 USDT |
2.3010 USDT |
2.3200 USDT |
2.3850 USDT |
| 2025-09-04 |
2.3435 USDT |
1,215,057.7600 |
2.4030 USDT |
2.2760 USDT |
2.2990 USDT |
2.2980 USDT |
| 2025-09-03 |
2.3843 USDT |
1,014,968.4800 |
2.3600 USDT |
2.3280 USDT |
2.3450 USDT |
2.4000 USDT |
| 2025-09-02 |
2.3466 USDT |
1,394,435.6700 |
2.3290 USDT |
2.2980 USDT |
2.3270 USDT |
2.3560 USDT |
| 2025-09-01 |
2.4222 USDT |
3,456,930.7000 |
2.5220 USDT |
2.2930 USDT |
2.3190 USDT |
2.3090 USDT |
| 2025-08-31 |
2.6042 USDT |
16,755,495.2600 |
2.2910 USDT |
2.2910 USDT |
2.5140 USDT |
2.5220 USDT |
| 2025-08-30 |
2.2588 USDT |
1,128,619.3900 |
2.2510 USDT |
2.2150 USDT |
2.2520 USDT |
2.2910 USDT |
| 2025-08-29 |
2.3129 USDT |
1,608,271.8700 |
2.3980 USDT |
2.2130 USDT |
2.2380 USDT |
2.2430 USDT |