Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.1890 USDT |
1,118,092.3900 |
2.1020 USDT |
2.0760 USDT |
2.1020 USDT |
2.2210 USDT |
| 2025-09-30 |
2.0715 USDT |
1,235,512.2400 |
2.1280 USDT |
2.0240 USDT |
2.0440 USDT |
2.0900 USDT |
| 2025-09-29 |
2.1239 USDT |
648,593.4800 |
2.1710 USDT |
2.0720 USDT |
2.1120 USDT |
2.1440 USDT |
| 2025-09-28 |
2.1192 USDT |
778,664.4800 |
2.1330 USDT |
2.0760 USDT |
2.0940 USDT |
2.1660 USDT |
| 2025-09-27 |
2.1524 USDT |
398,068.0600 |
2.1570 USDT |
2.1260 USDT |
2.1360 USDT |
2.1320 USDT |
| 2025-09-26 |
2.0838 USDT |
2,049,104.1400 |
2.0590 USDT |
2.0440 USDT |
2.0760 USDT |
2.1550 USDT |
| 2025-09-25 |
2.1143 USDT |
2,440,275.0000 |
2.2100 USDT |
2.0000 USDT |
2.0870 USDT |
2.0710 USDT |
| 2025-09-24 |
2.2209 USDT |
706,680.9300 |
2.2040 USDT |
2.1620 USDT |
2.2140 USDT |
2.2130 USDT |
| 2025-09-23 |
2.2017 USDT |
681,266.8900 |
2.2060 USDT |
2.1430 USDT |
2.1820 USDT |
2.2200 USDT |
| 2025-09-22 |
2.2321 USDT |
2,464,699.0700 |
2.3770 USDT |
2.1130 USDT |
2.1840 USDT |
2.2040 USDT |
| 2025-09-21 |
2.4119 USDT |
967,077.8400 |
2.4300 USDT |
2.3730 USDT |
2.4010 USDT |
2.3830 USDT |
| 2025-09-20 |
2.4407 USDT |
536,634.0900 |
2.4400 USDT |
2.4110 USDT |
2.4320 USDT |
2.4300 USDT |
| 2025-09-19 |
2.5226 USDT |
1,141,350.0300 |
2.5860 USDT |
2.4410 USDT |
2.4630 USDT |
2.4580 USDT |
| 2025-09-18 |
2.5506 USDT |
882,212.0500 |
2.5220 USDT |
2.5080 USDT |
2.5290 USDT |
2.5820 USDT |
| 2025-09-17 |
2.4459 USDT |
1,037,341.8700 |
2.4730 USDT |
2.3850 USDT |
2.4070 USDT |
2.5330 USDT |
| 2025-09-16 |
2.4327 USDT |
843,679.3700 |
2.4250 USDT |
2.3740 USDT |
2.4020 USDT |
2.4830 USDT |
| 2025-09-15 |
2.4652 USDT |
1,149,517.9700 |
2.5410 USDT |
2.3810 USDT |
2.4110 USDT |
2.4240 USDT |
| 2025-09-14 |
2.5891 USDT |
1,122,959.0500 |
2.6810 USDT |
2.5070 USDT |
2.5340 USDT |
2.5530 USDT |
| 2025-09-13 |
2.6561 USDT |
1,185,648.9600 |
2.6370 USDT |
2.6040 USDT |
2.6280 USDT |
2.6760 USDT |
| 2025-09-12 |
2.5985 USDT |
966,712.3300 |
2.5590 USDT |
2.5480 USDT |
2.5780 USDT |
2.6350 USDT |
| 2025-09-11 |
2.5301 USDT |
908,574.9700 |
2.5460 USDT |
2.4870 USDT |
2.5090 USDT |
2.5620 USDT |
| 2025-09-10 |
2.5219 USDT |
1,352,601.5100 |
2.4890 USDT |
2.4500 USDT |
2.4960 USDT |
2.5440 USDT |
| 2025-09-09 |
2.5163 USDT |
2,255,027.9900 |
2.5000 USDT |
2.4570 USDT |
2.4750 USDT |
2.4930 USDT |
| 2025-09-08 |
2.5003 USDT |
1,397,353.0200 |
2.4580 USDT |
2.4380 USDT |
2.4570 USDT |
2.5510 USDT |
| 2025-09-07 |
2.4325 USDT |
939,808.2800 |
2.3630 USDT |
2.3500 USDT |
2.3670 USDT |
2.4700 USDT |
| 2025-09-06 |
2.3762 USDT |
864,232.4900 |
2.3960 USDT |
2.3440 USDT |
2.3620 USDT |
2.3770 USDT |
| 2025-09-05 |
2.3662 USDT |
1,134,801.1000 |
2.3040 USDT |
2.3010 USDT |
2.3200 USDT |
2.3850 USDT |
| 2025-09-04 |
2.3435 USDT |
1,215,057.7600 |
2.4030 USDT |
2.2760 USDT |
2.2990 USDT |
2.2980 USDT |
| 2025-09-03 |
2.3843 USDT |
1,014,968.4800 |
2.3600 USDT |
2.3280 USDT |
2.3450 USDT |
2.4000 USDT |
| 2025-09-02 |
2.3466 USDT |
1,394,435.6700 |
2.3290 USDT |
2.2980 USDT |
2.3270 USDT |
2.3560 USDT |
| 2025-09-01 |
2.4222 USDT |
3,456,930.7000 |
2.5220 USDT |
2.2930 USDT |
2.3190 USDT |
2.3090 USDT |
| 2025-08-31 |
2.6042 USDT |
16,755,495.2600 |
2.2910 USDT |
2.2910 USDT |
2.5140 USDT |
2.5220 USDT |
| 2025-08-30 |
2.2588 USDT |
1,128,619.3900 |
2.2510 USDT |
2.2150 USDT |
2.2520 USDT |
2.2910 USDT |
| 2025-08-29 |
2.3129 USDT |
1,608,271.8700 |
2.3980 USDT |
2.2130 USDT |
2.2380 USDT |
2.2430 USDT |
| 2025-08-28 |
2.3491 USDT |
945,823.4300 |
2.3040 USDT |
2.2870 USDT |
2.3140 USDT |
2.3890 USDT |
| 2025-08-27 |
2.3242 USDT |
1,152,982.1500 |
2.3210 USDT |
2.2920 USDT |
2.3120 USDT |
2.3010 USDT |
| 2025-08-26 |
2.2504 USDT |
1,437,056.7500 |
2.2060 USDT |
2.1800 USDT |
2.2080 USDT |
2.3220 USDT |
| 2025-08-25 |
2.2825 USDT |
2,170,299.8700 |
2.4230 USDT |
2.1570 USDT |
2.1940 USDT |
2.1890 USDT |
| 2025-08-24 |
2.4410 USDT |
1,074,838.9200 |
2.4780 USDT |
2.3630 USDT |
2.3810 USDT |
2.4330 USDT |
| 2025-08-23 |
2.4774 USDT |
1,367,076.4300 |
2.5030 USDT |
2.4220 USDT |
2.4630 USDT |
2.4800 USDT |
| 2025-08-22 |
2.3622 USDT |
2,289,588.5000 |
2.2760 USDT |
2.1730 USDT |
2.2270 USDT |
2.5040 USDT |
| 2025-08-21 |
2.2973 USDT |
508,823.0200 |
2.3310 USDT |
2.2570 USDT |
2.2750 USDT |
2.2790 USDT |
| 2025-08-20 |
2.2748 USDT |
874,251.6900 |
2.2190 USDT |
2.2080 USDT |
2.2390 USDT |
2.3440 USDT |
| 2025-08-19 |
2.2684 USDT |
883,719.2300 |
2.3070 USDT |
2.2140 USDT |
2.2490 USDT |
2.2380 USDT |
| 2025-08-18 |
2.3142 USDT |
1,006,947.2000 |
2.4020 USDT |
2.2700 USDT |
2.3000 USDT |
2.3230 USDT |
| 2025-08-17 |
2.4327 USDT |
765,114.5900 |
2.4250 USDT |
2.3950 USDT |
2.4110 USDT |
2.4130 USDT |
| 2025-08-16 |
2.4017 USDT |
1,039,477.3000 |
2.3420 USDT |
2.3390 USDT |
2.3690 USDT |
2.4280 USDT |
| 2025-08-15 |
2.3528 USDT |
1,239,827.5000 |
2.3750 USDT |
2.2620 USDT |
2.2990 USDT |
2.3610 USDT |
| 2025-08-14 |
2.4729 USDT |
2,058,147.0600 |
2.6450 USDT |
2.3270 USDT |
2.3760 USDT |
2.3810 USDT |
| 2025-08-13 |
2.5946 USDT |
1,371,439.6600 |
2.5310 USDT |
2.5070 USDT |
2.5400 USDT |
2.6700 USDT |