Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
6.9991 USDT |
1,053,503.6100 |
6.9600 USDT |
6.8400 USDT |
6.9000 USDT |
7.1100 USDT |
| 2024-02-06 |
6.8732 USDT |
1,177,458.6900 |
6.8700 USDT |
6.8000 USDT |
6.8400 USDT |
6.9500 USDT |
| 2024-02-05 |
6.9985 USDT |
2,665,837.6000 |
6.9600 USDT |
6.7900 USDT |
6.8600 USDT |
6.8400 USDT |
| 2024-02-04 |
7.0379 USDT |
857,979.4400 |
7.1400 USDT |
6.9100 USDT |
6.9500 USDT |
6.9500 USDT |
| 2024-02-03 |
7.2096 USDT |
1,127,928.4500 |
7.1200 USDT |
7.1000 USDT |
7.1700 USDT |
7.1700 USDT |
| 2024-02-02 |
7.0813 USDT |
1,218,198.3300 |
7.0300 USDT |
6.9800 USDT |
7.0600 USDT |
7.1200 USDT |
| 2024-02-01 |
6.9252 USDT |
1,315,808.6500 |
6.9600 USDT |
6.7900 USDT |
6.8800 USDT |
7.0200 USDT |
| 2024-01-31 |
7.1088 USDT |
2,045,917.4400 |
7.3500 USDT |
6.8700 USDT |
6.9800 USDT |
6.9600 USDT |
| 2024-01-30 |
7.5142 USDT |
1,230,370.2700 |
7.4900 USDT |
7.3200 USDT |
7.4600 USDT |
7.3700 USDT |
| 2024-01-29 |
7.3435 USDT |
743,854.8100 |
7.2900 USDT |
7.1600 USDT |
7.2400 USDT |
7.4900 USDT |
| 2024-01-28 |
7.3730 USDT |
746,774.1300 |
7.3500 USDT |
7.1800 USDT |
7.2900 USDT |
7.2900 USDT |
| 2024-01-27 |
7.3436 USDT |
626,280.9300 |
7.3300 USDT |
7.1900 USDT |
7.2400 USDT |
7.3500 USDT |
| 2024-01-26 |
7.2268 USDT |
632,946.6100 |
7.1000 USDT |
7.0300 USDT |
7.1000 USDT |
7.3300 USDT |
| 2024-01-25 |
7.0568 USDT |
862,098.5400 |
7.1900 USDT |
6.9400 USDT |
7.0300 USDT |
7.1000 USDT |
| 2024-01-24 |
7.1775 USDT |
991,087.9100 |
7.0600 USDT |
7.0100 USDT |
7.1300 USDT |
7.1900 USDT |
| 2024-01-23 |
6.9663 USDT |
1,647,170.9300 |
7.2700 USDT |
6.7100 USDT |
6.8500 USDT |
7.0600 USDT |
| 2024-01-22 |
7.5104 USDT |
1,151,942.6000 |
7.7900 USDT |
7.2000 USDT |
7.3800 USDT |
7.3100 USDT |
| 2024-01-21 |
7.8498 USDT |
737,111.8900 |
7.7900 USDT |
7.7000 USDT |
7.7700 USDT |
7.8200 USDT |
| 2024-01-20 |
7.7363 USDT |
1,034,317.1800 |
7.5800 USDT |
7.5100 USDT |
7.6900 USDT |
7.8600 USDT |
| 2024-01-19 |
7.5702 USDT |
2,123,573.8400 |
7.5900 USDT |
7.1100 USDT |
7.3600 USDT |
7.5700 USDT |
| 2024-01-18 |
7.7781 USDT |
959,878.9300 |
8.0800 USDT |
7.4400 USDT |
7.6100 USDT |
7.6000 USDT |
| 2024-01-17 |
8.1258 USDT |
1,123,533.3600 |
8.3100 USDT |
7.9300 USDT |
8.0600 USDT |
8.0700 USDT |
| 2024-01-16 |
8.1120 USDT |
1,439,229.5400 |
7.8700 USDT |
7.8200 USDT |
7.9300 USDT |
8.3500 USDT |
| 2024-01-15 |
7.9039 USDT |
919,517.8300 |
7.7900 USDT |
7.7400 USDT |
7.8500 USDT |
7.8600 USDT |
| 2024-01-14 |
8.0090 USDT |
699,191.3400 |
8.1900 USDT |
7.7600 USDT |
7.9200 USDT |
7.7800 USDT |
| 2024-01-13 |
8.0100 USDT |
815,614.8400 |
7.9500 USDT |
7.6600 USDT |
7.8500 USDT |
8.2100 USDT |
| 2024-01-12 |
8.5476 USDT |
3,022,344.1600 |
8.5100 USDT |
7.6300 USDT |
7.9500 USDT |
7.9500 USDT |
| 2024-01-11 |
8.5197 USDT |
2,883,465.6200 |
8.1900 USDT |
8.0800 USDT |
8.2400 USDT |
8.5200 USDT |
| 2024-01-10 |
7.5923 USDT |
1,591,494.6000 |
7.4800 USDT |
7.2200 USDT |
7.4000 USDT |
8.1800 USDT |
| 2024-01-09 |
7.5424 USDT |
1,578,084.1500 |
7.9300 USDT |
7.1800 USDT |
7.3200 USDT |
7.4600 USDT |
| 2024-01-08 |
7.3250 USDT |
1,948,789.9500 |
7.4900 USDT |
6.8400 USDT |
7.0700 USDT |
7.9500 USDT |
| 2024-01-07 |
7.9862 USDT |
1,080,311.4600 |
8.1200 USDT |
7.5100 USDT |
7.6900 USDT |
7.5600 USDT |
| 2024-01-06 |
7.8935 USDT |
1,888,081.8900 |
7.9700 USDT |
7.4500 USDT |
7.6300 USDT |
8.1000 USDT |
| 2024-01-05 |
7.9893 USDT |
1,442,286.1600 |
8.3900 USDT |
7.6400 USDT |
7.8100 USDT |
7.8400 USDT |
| 2024-01-04 |
8.2786 USDT |
2,577,594.3700 |
7.9400 USDT |
7.7400 USDT |
7.9400 USDT |
8.3800 USDT |
| 2024-01-03 |
8.1509 USDT |
2,894,780.5400 |
8.9400 USDT |
7.2000 USDT |
7.9600 USDT |
7.9300 USDT |
| 2024-01-02 |
9.2712 USDT |
1,525,354.8800 |
9.2500 USDT |
8.7900 USDT |
8.9100 USDT |
8.9800 USDT |
| 2024-01-01 |
8.8685 USDT |
931,373.2800 |
8.8400 USDT |
8.6100 USDT |
8.7300 USDT |
9.1400 USDT |
| 2023-12-31 |
9.1363 USDT |
892,709.1200 |
9.0600 USDT |
8.9400 USDT |
9.1100 USDT |
8.9700 USDT |
| 2023-12-30 |
9.0526 USDT |
968,070.0900 |
9.0900 USDT |
8.8000 USDT |
8.9100 USDT |
9.1000 USDT |
| 2023-12-29 |
9.3324 USDT |
2,555,010.8200 |
9.1000 USDT |
8.8400 USDT |
9.0500 USDT |
9.0700 USDT |
| 2023-12-28 |
9.2391 USDT |
1,891,659.9500 |
9.7400 USDT |
8.8300 USDT |
9.0200 USDT |
9.0300 USDT |
| 2023-12-27 |
9.5914 USDT |
2,281,899.8000 |
9.8600 USDT |
9.2700 USDT |
9.4400 USDT |
9.6700 USDT |
| 2023-12-26 |
9.9977 USDT |
5,946,378.5400 |
10.2300 USDT |
9.1300 USDT |
9.5000 USDT |
9.7500 USDT |
| 2023-12-25 |
10.3238 USDT |
14,460,543.8600 |
9.1300 USDT |
8.7600 USDT |
9.1800 USDT |
10.2300 USDT |
| 2023-12-24 |
8.5909 USDT |
6,818,219.7900 |
7.6700 USDT |
7.6000 USDT |
7.7000 USDT |
8.7400 USDT |
| 2023-12-23 |
7.5109 USDT |
883,206.6800 |
7.6300 USDT |
7.3100 USDT |
7.4000 USDT |
7.6700 USDT |
| 2023-12-22 |
7.5063 USDT |
1,174,720.8500 |
7.5900 USDT |
7.3100 USDT |
7.4400 USDT |
7.6200 USDT |
| 2023-12-21 |
7.4168 USDT |
1,234,558.2200 |
7.2900 USDT |
7.2200 USDT |
7.2900 USDT |
7.5800 USDT |
| 2023-12-20 |
7.3151 USDT |
1,811,142.2000 |
6.8800 USDT |
6.8300 USDT |
6.9300 USDT |
7.2700 USDT |