Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
4.7195 USDT |
2,900,587.0200 |
4.9357 USDT |
4.5500 USDT |
4.6530 USDT |
4.6964 USDT |
| 2021-05-31 |
4.9427 USDT |
7,292,632.3200 |
4.5283 USDT |
4.4837 USDT |
4.8260 USDT |
4.8797 USDT |
| 2021-05-30 |
4.5149 USDT |
6,682,446.1200 |
4.7485 USDT |
4.1300 USDT |
4.3056 USDT |
4.4976 USDT |
| 2021-05-29 |
5.3206 USDT |
10,467,088.6100 |
4.1963 USDT |
4.1858 USDT |
4.3197 USDT |
5.0178 USDT |
| 2021-05-28 |
4.4865 USDT |
2,632,476.2000 |
4.8142 USDT |
4.0220 USDT |
4.1713 USDT |
4.0903 USDT |
| 2021-05-27 |
4.6590 USDT |
2,158,315.1700 |
4.9072 USDT |
4.3000 USDT |
4.4985 USDT |
4.7874 USDT |
| 2021-05-26 |
4.4614 USDT |
2,984,484.3100 |
4.1416 USDT |
3.9985 USDT |
4.1590 USDT |
4.6619 USDT |
| 2021-05-25 |
3.9525 USDT |
2,148,775.8700 |
4.1803 USDT |
3.7073 USDT |
3.8567 USDT |
4.1093 USDT |
| 2021-05-24 |
3.7452 USDT |
3,583,814.8300 |
3.3454 USDT |
3.3454 USDT |
3.5597 USDT |
4.1182 USDT |
| 2021-05-23 |
3.2446 USDT |
3,238,980.1300 |
3.9245 USDT |
2.7300 USDT |
3.0923 USDT |
3.2983 USDT |
| 2021-05-22 |
4.0034 USDT |
1,665,010.2500 |
4.3517 USDT |
3.7000 USDT |
3.8890 USDT |
3.9830 USDT |
| 2021-05-21 |
4.6226 USDT |
4,039,188.4600 |
4.7035 USDT |
3.6613 USDT |
4.1640 USDT |
4.1054 USDT |
| 2021-05-20 |
4.3126 USDT |
2,434,923.2100 |
3.9604 USDT |
3.5378 USDT |
3.8656 USDT |
4.7115 USDT |
| 2021-05-19 |
4.7487 USDT |
4,225,171.7700 |
6.6219 USDT |
1.8080 USDT |
4.3976 USDT |
4.1617 USDT |
| 2021-05-18 |
6.7184 USDT |
1,881,039.3700 |
6.5306 USDT |
6.4000 USDT |
6.5789 USDT |
6.5301 USDT |
| 2021-05-17 |
6.5064 USDT |
2,765,920.2200 |
6.5012 USDT |
5.8636 USDT |
6.1547 USDT |
6.5215 USDT |
| 2021-05-16 |
6.6875 USDT |
1,727,940.5500 |
6.5570 USDT |
6.0654 USDT |
6.3280 USDT |
6.4100 USDT |
| 2021-05-15 |
6.8591 USDT |
1,151,527.4200 |
7.0611 USDT |
6.5548 USDT |
6.7800 USDT |
6.6622 USDT |
| 2021-05-14 |
7.1853 USDT |
1,198,810.0000 |
6.9571 USDT |
6.8600 USDT |
7.0218 USDT |
7.0649 USDT |
| 2021-05-13 |
7.0109 USDT |
3,311,414.4400 |
6.7567 USDT |
6.2100 USDT |
6.7697 USDT |
6.7065 USDT |
| 2021-05-12 |
8.3991 USDT |
3,918,602.7300 |
8.0900 USDT |
7.2785 USDT |
7.6538 USDT |
7.3254 USDT |
| 2021-05-11 |
7.7980 USDT |
1,811,820.0400 |
7.1754 USDT |
6.9887 USDT |
7.1909 USDT |
7.9613 USDT |
| 2021-05-10 |
7.6773 USDT |
2,346,177.2400 |
8.0839 USDT |
6.8173 USDT |
7.3511 USDT |
7.2009 USDT |
| 2021-05-09 |
7.9944 USDT |
1,071,468.0100 |
8.2621 USDT |
7.6789 USDT |
7.8882 USDT |
7.9570 USDT |
| 2021-05-08 |
8.5939 USDT |
2,771,821.2200 |
8.3901 USDT |
8.1872 USDT |
8.3299 USDT |
8.2310 USDT |
| 2021-05-07 |
8.3238 USDT |
2,962,216.2500 |
7.8894 USDT |
7.4157 USDT |
7.6138 USDT |
8.0950 USDT |
| 2021-05-06 |
8.2034 USDT |
1,882,204.8300 |
8.6501 USDT |
7.6731 USDT |
7.9899 USDT |
7.9911 USDT |
| 2021-05-05 |
8.3341 USDT |
2,120,968.3500 |
8.0716 USDT |
7.9600 USDT |
8.1404 USDT |
8.6060 USDT |
| 2021-05-04 |
8.8484 USDT |
3,659,902.6700 |
9.2329 USDT |
8.1465 USDT |
8.3900 USDT |
8.3578 USDT |
| 2021-05-03 |
9.3383 USDT |
1,900,467.5400 |
9.3255 USDT |
9.0419 USDT |
9.2111 USDT |
9.2517 USDT |
| 2021-05-02 |
9.3305 USDT |
1,561,520.1000 |
9.7479 USDT |
8.8874 USDT |
9.2289 USDT |
9.3279 USDT |
| 2021-05-01 |
9.7290 USDT |
1,411,454.5200 |
10.2105 USDT |
9.4610 USDT |
9.6122 USDT |
9.7142 USDT |
| 2021-04-30 |
9.7585 USDT |
1,752,636.6300 |
10.1357 USDT |
9.4400 USDT |
9.5551 USDT |
10.2204 USDT |
| 2021-04-29 |
9.9681 USDT |
3,251,132.3700 |
10.7445 USDT |
9.3700 USDT |
9.6385 USDT |
9.9751 USDT |
| 2021-04-28 |
9.5982 USDT |
7,064,166.0600 |
8.5875 USDT |
8.2200 USDT |
8.9300 USDT |
10.4314 USDT |
| 2021-04-27 |
8.3864 USDT |
4,197,397.8700 |
7.5760 USDT |
7.4293 USDT |
7.6411 USDT |
8.6298 USDT |
| 2021-04-26 |
7.1563 USDT |
2,481,776.1700 |
6.5861 USDT |
6.4021 USDT |
6.8406 USDT |
7.5214 USDT |
| 2021-04-25 |
6.7702 USDT |
1,799,220.5400 |
6.5970 USDT |
6.0516 USDT |
6.5059 USDT |
6.4007 USDT |
| 2021-04-24 |
6.8394 USDT |
2,253,390.3000 |
7.4538 USDT |
6.4633 USDT |
6.7305 USDT |
6.6622 USDT |
| 2021-04-23 |
6.9574 USDT |
6,365,642.1000 |
8.1133 USDT |
6.0317 USDT |
6.7628 USDT |
7.2827 USDT |
| 2021-04-22 |
9.1613 USDT |
7,705,580.5000 |
8.1522 USDT |
8.0715 USDT |
8.5482 USDT |
8.6500 USDT |
| 2021-04-21 |
8.6363 USDT |
6,940,515.3000 |
8.6157 USDT |
7.9900 USDT |
8.2457 USDT |
8.2389 USDT |
| 2021-04-20 |
9.7502 USDT |
23,121,009.0000 |
8.0437 USDT |
7.9686 USDT |
8.4539 USDT |
8.0751 USDT |
| 2021-04-19 |
8.2035 USDT |
13,078,221.1000 |
6.6492 USDT |
6.4419 USDT |
6.6856 USDT |
8.3565 USDT |
| 2021-04-18 |
6.5913 USDT |
3,095,591.6000 |
7.6990 USDT |
5.6800 USDT |
6.2843 USDT |
6.6736 USDT |
| 2021-04-17 |
7.6940 USDT |
2,546,763.0000 |
7.4191 USDT |
7.3500 USDT |
7.4946 USDT |
7.6999 USDT |
| 2021-04-16 |
7.5269 USDT |
2,897,401.2000 |
7.9981 USDT |
7.0940 USDT |
7.2929 USDT |
7.5343 USDT |
| 2021-04-15 |
7.7254 USDT |
1,565,915.3000 |
7.7261 USDT |
7.5000 USDT |
7.5953 USDT |
7.9971 USDT |
| 2021-04-14 |
7.5194 USDT |
2,263,665.6000 |
8.0250 USDT |
7.0100 USDT |
7.3828 USDT |
7.6304 USDT |
| 2021-04-13 |
8.1349 USDT |
3,069,270.1000 |
7.6337 USDT |
7.6142 USDT |
7.9213 USDT |
8.0033 USDT |