Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
76.8863 USDT |
2,048,542.6900 |
77.1230 USDT |
75.1581 USDT |
76.0316 USDT |
77.0400 USDT |
| 2021-08-22 |
76.8514 USDT |
2,286,501.8500 |
76.8691 USDT |
72.9302 USDT |
75.6474 USDT |
75.8706 USDT |
| 2021-08-21 |
78.2322 USDT |
5,412,742.0600 |
73.6962 USDT |
73.6850 USDT |
76.4400 USDT |
76.6250 USDT |
| 2021-08-20 |
72.7256 USDT |
2,812,297.8500 |
71.8787 USDT |
71.3137 USDT |
72.2540 USDT |
72.7773 USDT |
| 2021-08-19 |
69.2885 USDT |
3,520,871.3200 |
69.2601 USDT |
67.2500 USDT |
68.4075 USDT |
71.8018 USDT |
| 2021-08-18 |
70.0190 USDT |
6,556,951.9700 |
71.8355 USDT |
65.6000 USDT |
68.6683 USDT |
69.3942 USDT |
| 2021-08-17 |
74.7349 USDT |
9,647,168.2800 |
66.2996 USDT |
65.2000 USDT |
67.4500 USDT |
73.7244 USDT |
| 2021-08-16 |
68.2504 USDT |
3,357,699.3600 |
67.8758 USDT |
65.7431 USDT |
67.0960 USDT |
67.1679 USDT |
| 2021-08-15 |
65.8217 USDT |
2,637,813.2500 |
67.6938 USDT |
63.0000 USDT |
65.3181 USDT |
66.7521 USDT |
| 2021-08-14 |
68.4162 USDT |
3,734,263.6500 |
70.5257 USDT |
65.0247 USDT |
67.6458 USDT |
66.1081 USDT |
| 2021-08-13 |
69.9490 USDT |
5,708,858.7300 |
66.0912 USDT |
65.8500 USDT |
67.6800 USDT |
69.9778 USDT |
| 2021-08-12 |
68.2666 USDT |
10,929,890.7700 |
66.2281 USDT |
63.2141 USDT |
66.2599 USDT |
68.3944 USDT |
| 2021-08-11 |
69.8087 USDT |
17,899,039.0200 |
64.2856 USDT |
63.1951 USDT |
66.3882 USDT |
66.1807 USDT |
| 2021-08-10 |
54.7307 USDT |
14,922,061.9600 |
43.5446 USDT |
43.2908 USDT |
44.3586 USDT |
59.5933 USDT |
| 2021-08-09 |
43.2699 USDT |
5,045,509.4200 |
42.2159 USDT |
40.6596 USDT |
42.2258 USDT |
43.4647 USDT |
| 2021-08-08 |
44.4098 USDT |
7,505,864.7500 |
41.3000 USDT |
40.1019 USDT |
40.8087 USDT |
42.3155 USDT |
| 2021-08-07 |
42.0191 USDT |
4,378,990.2500 |
42.6262 USDT |
40.1592 USDT |
40.9306 USDT |
41.3055 USDT |
| 2021-08-06 |
42.8163 USDT |
4,035,769.1500 |
42.6013 USDT |
41.4450 USDT |
41.8305 USDT |
42.4528 USDT |
| 2021-08-05 |
42.3955 USDT |
5,689,572.3300 |
43.7693 USDT |
41.0498 USDT |
41.8396 USDT |
43.0422 USDT |
| 2021-08-04 |
42.6368 USDT |
12,380,143.4600 |
38.4052 USDT |
37.8000 USDT |
38.6500 USDT |
43.8500 USDT |
| 2021-08-03 |
38.6732 USDT |
4,260,888.7400 |
40.1970 USDT |
37.5500 USDT |
38.1255 USDT |
38.3520 USDT |
| 2021-08-02 |
40.9667 USDT |
8,280,419.8000 |
37.7137 USDT |
37.7137 USDT |
39.9027 USDT |
39.9000 USDT |
| 2021-08-01 |
40.3727 USDT |
6,247,344.6200 |
42.4770 USDT |
38.5222 USDT |
39.0456 USDT |
38.8387 USDT |
| 2021-07-31 |
43.5513 USDT |
7,967,563.9600 |
43.2224 USDT |
41.8000 USDT |
42.4956 USDT |
43.2375 USDT |
| 2021-07-30 |
42.7406 USDT |
9,610,509.8000 |
44.2195 USDT |
41.1787 USDT |
42.2540 USDT |
43.4161 USDT |
| 2021-07-29 |
43.7324 USDT |
12,395,864.3700 |
45.6216 USDT |
41.5332 USDT |
42.5900 USDT |
44.5628 USDT |
| 2021-07-28 |
46.8896 USDT |
15,306,750.2000 |
46.8442 USDT |
44.4100 USDT |
46.4798 USDT |
45.7844 USDT |
| 2021-07-27 |
46.0401 USDT |
34,868,628.2000 |
40.8861 USDT |
36.2000 USDT |
37.9000 USDT |
46.3168 USDT |
| 2021-07-26 |
39.1574 USDT |
18,540,326.6400 |
43.9084 USDT |
35.0000 USDT |
36.4734 USDT |
39.8129 USDT |
| 2021-07-25 |
40.6368 USDT |
16,777,321.9300 |
42.1638 USDT |
37.5989 USDT |
39.9240 USDT |
41.4066 USDT |
| 2021-07-24 |
43.3647 USDT |
38,228,461.5200 |
42.5409 USDT |
38.3449 USDT |
41.6877 USDT |
42.6379 USDT |
| 2021-07-23 |
31.3326 USDT |
36,841,702.2300 |
24.8062 USDT |
24.2662 USDT |
25.8300 USDT |
36.9130 USDT |
| 2021-07-22 |
23.7449 USDT |
26,428,306.1400 |
22.3500 USDT |
21.9024 USDT |
23.3381 USDT |
24.3408 USDT |
| 2021-07-21 |
18.2638 USDT |
22,917,775.2600 |
15.0186 USDT |
14.7238 USDT |
15.8100 USDT |
21.5463 USDT |
| 2021-07-20 |
15.2561 USDT |
13,813,526.4200 |
17.0562 USDT |
14.1355 USDT |
14.8501 USDT |
14.9708 USDT |
| 2021-07-19 |
16.6362 USDT |
14,094,523.1100 |
18.6271 USDT |
15.6122 USDT |
15.9688 USDT |
17.2400 USDT |
| 2021-07-18 |
19.3088 USDT |
14,436,337.2600 |
18.5323 USDT |
17.3696 USDT |
17.8898 USDT |
18.5895 USDT |
| 2021-07-17 |
19.1056 USDT |
18,300,068.6300 |
20.9999 USDT |
17.3734 USDT |
18.2472 USDT |
18.4124 USDT |
| 2021-07-16 |
23.3763 USDT |
24,977,454.5800 |
24.0204 USDT |
20.4535 USDT |
20.6927 USDT |
20.6888 USDT |
| 2021-07-15 |
26.3547 USDT |
26,534,812.3600 |
23.3313 USDT |
22.6660 USDT |
24.4845 USDT |
23.8321 USDT |
| 2021-07-14 |
22.0186 USDT |
21,769,847.9500 |
20.8063 USDT |
19.5000 USDT |
20.6165 USDT |
23.2549 USDT |
| 2021-07-13 |
20.5573 USDT |
26,605,876.0400 |
17.4841 USDT |
17.3752 USDT |
18.2283 USDT |
20.8341 USDT |
| 2021-07-12 |
17.7686 USDT |
11,321,933.3500 |
18.9530 USDT |
16.8500 USDT |
17.4933 USDT |
18.0000 USDT |
| 2021-07-11 |
17.3532 USDT |
15,666,475.8400 |
17.6717 USDT |
16.0000 USDT |
16.5892 USDT |
18.1420 USDT |
| 2021-07-10 |
18.0481 USDT |
27,723,642.4700 |
16.5423 USDT |
16.2718 USDT |
17.1762 USDT |
17.3215 USDT |
| 2021-07-09 |
13.6879 USDT |
28,860,721.7500 |
12.0756 USDT |
11.2497 USDT |
11.6923 USDT |
16.1729 USDT |
| 2021-07-08 |
13.5148 USDT |
26,017,877.2700 |
13.5599 USDT |
11.5723 USDT |
11.8000 USDT |
12.1350 USDT |
| 2021-07-07 |
13.8586 USDT |
29,881,476.4700 |
10.8896 USDT |
10.4259 USDT |
11.0990 USDT |
14.1690 USDT |
| 2021-07-06 |
10.3761 USDT |
19,138,798.9800 |
8.0414 USDT |
8.0000 USDT |
9.3500 USDT |
10.8811 USDT |
| 2021-07-05 |
8.1246 USDT |
6,115,130.4100 |
8.7661 USDT |
7.7350 USDT |
7.9333 USDT |
7.9984 USDT |