Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
8.7653 USDT |
13,003,976.4900 |
7.7309 USDT |
7.5538 USDT |
8.0500 USDT |
8.7262 USDT |
| 2021-07-03 |
6.8598 USDT |
6,064,476.2000 |
6.0681 USDT |
5.7813 USDT |
5.8747 USDT |
7.3931 USDT |
| 2021-07-02 |
6.0927 USDT |
5,832,445.2400 |
5.7401 USDT |
5.7400 USDT |
5.9418 USDT |
5.9740 USDT |
| 2021-07-01 |
5.5269 USDT |
2,962,543.8000 |
5.6723 USDT |
5.1771 USDT |
5.3510 USDT |
5.7979 USDT |
| 2021-06-30 |
5.1151 USDT |
6,385,859.4400 |
4.6166 USDT |
4.4432 USDT |
4.6404 USDT |
5.5300 USDT |
| 2021-06-29 |
4.4204 USDT |
2,058,377.4200 |
3.9710 USDT |
3.9623 USDT |
4.1277 USDT |
4.6836 USDT |
| 2021-06-28 |
3.8753 USDT |
1,210,636.3000 |
3.7258 USDT |
3.6611 USDT |
3.7043 USDT |
3.9688 USDT |
| 2021-06-27 |
3.5940 USDT |
975,201.8300 |
3.5990 USDT |
3.4701 USDT |
3.5117 USDT |
3.5080 USDT |
| 2021-06-26 |
3.4519 USDT |
1,250,654.6800 |
3.4240 USDT |
3.2525 USDT |
3.3476 USDT |
3.5500 USDT |
| 2021-06-25 |
3.6167 USDT |
1,297,482.1900 |
3.8100 USDT |
3.3842 USDT |
3.4863 USDT |
3.5177 USDT |
| 2021-06-24 |
3.6939 USDT |
1,600,603.6600 |
3.7204 USDT |
3.4845 USDT |
3.5704 USDT |
3.7433 USDT |
| 2021-06-23 |
3.5451 USDT |
2,565,877.9100 |
3.2015 USDT |
3.0851 USDT |
3.3396 USDT |
3.6780 USDT |
| 2021-06-22 |
3.2497 USDT |
3,769,198.3500 |
3.1928 USDT |
2.8577 USDT |
3.1007 USDT |
3.2555 USDT |
| 2021-06-21 |
3.6443 USDT |
2,140,171.4700 |
4.2057 USDT |
3.3588 USDT |
3.5156 USDT |
3.3769 USDT |
| 2021-06-20 |
4.0523 USDT |
1,713,776.2500 |
4.2101 USDT |
3.8106 USDT |
3.9003 USDT |
4.2007 USDT |
| 2021-06-19 |
4.3147 USDT |
1,037,586.4200 |
4.3879 USDT |
4.1923 USDT |
4.2399 USDT |
4.2014 USDT |
| 2021-06-18 |
4.6754 USDT |
3,765,582.1400 |
4.7108 USDT |
4.2123 USDT |
4.3138 USDT |
4.3562 USDT |
| 2021-06-17 |
4.4690 USDT |
1,628,755.4000 |
4.1930 USDT |
4.1640 USDT |
4.2730 USDT |
4.6015 USDT |
| 2021-06-16 |
4.5168 USDT |
3,091,435.0300 |
4.5000 USDT |
4.1512 USDT |
4.2231 USDT |
4.1714 USDT |
| 2021-06-15 |
4.2652 USDT |
1,958,595.8600 |
4.1800 USDT |
4.0410 USDT |
4.1060 USDT |
4.4867 USDT |
| 2021-06-14 |
4.0661 USDT |
2,229,166.9700 |
3.9872 USDT |
3.8501 USDT |
3.8911 USDT |
4.1926 USDT |
| 2021-06-13 |
3.8009 USDT |
1,305,206.5700 |
3.7909 USDT |
3.6437 USDT |
3.6993 USDT |
3.9614 USDT |
| 2021-06-12 |
3.9297 USDT |
2,591,014.4300 |
4.3068 USDT |
3.7344 USDT |
3.8490 USDT |
3.8300 USDT |
| 2021-06-11 |
4.5427 USDT |
10,895,656.0200 |
3.9427 USDT |
3.9168 USDT |
4.1000 USDT |
4.2569 USDT |
| 2021-06-10 |
3.9602 USDT |
2,107,967.0000 |
4.0138 USDT |
3.7670 USDT |
3.9049 USDT |
3.9404 USDT |
| 2021-06-09 |
3.7775 USDT |
1,471,054.0600 |
3.8556 USDT |
3.5460 USDT |
3.6373 USDT |
3.8520 USDT |
| 2021-06-08 |
3.7762 USDT |
1,790,577.1600 |
4.0200 USDT |
3.4120 USDT |
3.5828 USDT |
3.8676 USDT |
| 2021-06-07 |
4.3630 USDT |
1,159,030.3500 |
4.3759 USDT |
4.0452 USDT |
4.1718 USDT |
4.0882 USDT |
| 2021-06-06 |
4.3059 USDT |
603,948.5600 |
4.1990 USDT |
4.1580 USDT |
4.2040 USDT |
4.2891 USDT |
| 2021-06-05 |
4.3211 USDT |
798,536.5900 |
4.3588 USDT |
4.1534 USDT |
4.2210 USDT |
4.2292 USDT |
| 2021-06-04 |
4.4463 USDT |
1,643,105.1900 |
4.7913 USDT |
4.1385 USDT |
4.3022 USDT |
4.3642 USDT |
| 2021-06-03 |
4.7109 USDT |
1,196,955.5600 |
4.7088 USDT |
4.5765 USDT |
4.6335 USDT |
4.7534 USDT |
| 2021-06-02 |
4.6395 USDT |
1,502,892.9200 |
4.6935 USDT |
4.4813 USDT |
4.5631 USDT |
4.6702 USDT |
| 2021-06-01 |
4.7195 USDT |
2,900,587.0200 |
4.9357 USDT |
4.5500 USDT |
4.6530 USDT |
4.6964 USDT |
| 2021-05-31 |
4.9427 USDT |
7,292,632.3200 |
4.5283 USDT |
4.4837 USDT |
4.8260 USDT |
4.8797 USDT |
| 2021-05-30 |
4.5149 USDT |
6,682,446.1200 |
4.7485 USDT |
4.1300 USDT |
4.3056 USDT |
4.4976 USDT |
| 2021-05-29 |
5.3206 USDT |
10,467,088.6100 |
4.1963 USDT |
4.1858 USDT |
4.3197 USDT |
5.0178 USDT |
| 2021-05-28 |
4.4865 USDT |
2,632,476.2000 |
4.8142 USDT |
4.0220 USDT |
4.1713 USDT |
4.0903 USDT |
| 2021-05-27 |
4.6590 USDT |
2,158,315.1700 |
4.9072 USDT |
4.3000 USDT |
4.4985 USDT |
4.7874 USDT |
| 2021-05-26 |
4.4614 USDT |
2,984,484.3100 |
4.1416 USDT |
3.9985 USDT |
4.1590 USDT |
4.6619 USDT |
| 2021-05-25 |
3.9525 USDT |
2,148,775.8700 |
4.1803 USDT |
3.7073 USDT |
3.8567 USDT |
4.1093 USDT |
| 2021-05-24 |
3.7452 USDT |
3,583,814.8300 |
3.3454 USDT |
3.3454 USDT |
3.5597 USDT |
4.1182 USDT |
| 2021-05-23 |
3.2446 USDT |
3,238,980.1300 |
3.9245 USDT |
2.7300 USDT |
3.0923 USDT |
3.2983 USDT |
| 2021-05-22 |
4.0034 USDT |
1,665,010.2500 |
4.3517 USDT |
3.7000 USDT |
3.8890 USDT |
3.9830 USDT |
| 2021-05-21 |
4.6226 USDT |
4,039,188.4600 |
4.7035 USDT |
3.6613 USDT |
4.1640 USDT |
4.1054 USDT |
| 2021-05-20 |
4.3126 USDT |
2,434,923.2100 |
3.9604 USDT |
3.5378 USDT |
3.8656 USDT |
4.7115 USDT |
| 2021-05-19 |
4.7487 USDT |
4,225,171.7700 |
6.6219 USDT |
1.8080 USDT |
4.3976 USDT |
4.1617 USDT |
| 2021-05-18 |
6.7184 USDT |
1,881,039.3700 |
6.5306 USDT |
6.4000 USDT |
6.5789 USDT |
6.5301 USDT |
| 2021-05-17 |
6.5064 USDT |
2,765,920.2200 |
6.5012 USDT |
5.8636 USDT |
6.1547 USDT |
6.5215 USDT |
| 2021-05-16 |
6.6875 USDT |
1,727,940.5500 |
6.5570 USDT |
6.0654 USDT |
6.3280 USDT |
6.4100 USDT |