Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
8.1648 USDT |
7,176,411.6000 |
7.2291 USDT |
7.1590 USDT |
7.9793 USDT |
7.9435 USDT |
| 2021-04-11 |
7.2658 USDT |
1,933,807.2000 |
7.5920 USDT |
7.0268 USDT |
7.1294 USDT |
7.2455 USDT |
| 2021-04-10 |
7.6800 USDT |
2,602,163.2000 |
7.9572 USDT |
7.2729 USDT |
7.4476 USDT |
7.5140 USDT |
| 2021-04-09 |
8.2692 USDT |
5,055,343.0000 |
7.7513 USDT |
7.6531 USDT |
7.8518 USDT |
7.9062 USDT |
| 2021-04-08 |
7.6211 USDT |
3,167,656.2000 |
7.3740 USDT |
7.2900 USDT |
7.5256 USDT |
7.7880 USDT |
| 2021-04-07 |
7.2682 USDT |
6,274,747.3000 |
7.7253 USDT |
6.5527 USDT |
6.8898 USDT |
7.6858 USDT |
| 2021-04-06 |
8.2188 USDT |
8,046,933.6000 |
9.3339 USDT |
7.3749 USDT |
7.7499 USDT |
7.7173 USDT |
| 2021-04-05 |
8.9812 USDT |
34,454,259.8000 |
5.8834 USDT |
5.6324 USDT |
5.7845 USDT |
8.8260 USDT |
| 2021-04-04 |
6.0282 USDT |
5,912,948.8000 |
5.0838 USDT |
5.0210 USDT |
5.1928 USDT |
5.8798 USDT |
| 2021-04-03 |
5.4427 USDT |
1,992,366.5000 |
5.6684 USDT |
5.0210 USDT |
5.1421 USDT |
5.1451 USDT |
| 2021-04-02 |
5.6679 USDT |
3,221,037.8000 |
5.5535 USDT |
5.3150 USDT |
5.3868 USDT |
5.6734 USDT |
| 2021-04-01 |
5.5963 USDT |
3,675,444.4000 |
5.6890 USDT |
5.2990 USDT |
5.4779 USDT |
5.5154 USDT |
| 2021-03-31 |
6.0420 USDT |
4,545,273.4000 |
6.3500 USDT |
5.6713 USDT |
5.7591 USDT |
5.7445 USDT |
| 2021-03-30 |
6.7480 USDT |
19,899,794.9000 |
5.6500 USDT |
5.5381 USDT |
5.8000 USDT |
6.3925 USDT |
| 2021-03-29 |
5.1001 USDT |
4,146,133.7000 |
4.9052 USDT |
4.6536 USDT |
4.7310 USDT |
5.4700 USDT |
| 2021-03-28 |
4.7843 USDT |
5,275,914.4000 |
4.3588 USDT |
4.3000 USDT |
4.4570 USDT |
4.8617 USDT |
| 2021-03-27 |
4.5844 USDT |
3,869,172.1000 |
4.5211 USDT |
4.2839 USDT |
4.4064 USDT |
4.3767 USDT |
| 2021-03-26 |
4.2517 USDT |
4,704,844.6000 |
3.5511 USDT |
3.5499 USDT |
3.7361 USDT |
4.4811 USDT |
| 2021-03-25 |
3.5797 USDT |
3,013,344.3000 |
3.7643 USDT |
3.3567 USDT |
3.4800 USDT |
3.5725 USDT |
| 2021-03-24 |
4.1029 USDT |
4,391,677.9000 |
3.8350 USDT |
3.6000 USDT |
3.8912 USDT |
3.7911 USDT |
| 2021-03-23 |
3.9953 USDT |
2,903,816.7000 |
3.9900 USDT |
3.7500 USDT |
3.8748 USDT |
3.8486 USDT |
| 2021-03-22 |
4.4048 USDT |
2,171,014.6000 |
4.6037 USDT |
3.9600 USDT |
4.1422 USDT |
4.1079 USDT |
| 2021-03-21 |
4.4907 USDT |
2,666,555.4000 |
4.5290 USDT |
4.3354 USDT |
4.4200 USDT |
4.6841 USDT |
| 2021-03-20 |
4.9315 USDT |
2,152,575.9000 |
5.0386 USDT |
4.4552 USDT |
4.7420 USDT |
4.7420 USDT |
| 2021-03-19 |
5.1866 USDT |
3,051,342.4000 |
5.0382 USDT |
4.8019 USDT |
4.9582 USDT |
5.0381 USDT |
| 2021-03-18 |
5.0676 USDT |
5,285,779.8000 |
4.9556 USDT |
4.7501 USDT |
4.8431 USDT |
4.9987 USDT |
| 2021-03-17 |
5.0845 USDT |
3,691,198.8000 |
5.4888 USDT |
4.8000 USDT |
4.9784 USDT |
4.9841 USDT |
| 2021-03-16 |
5.5724 USDT |
4,930,505.5000 |
5.5937 USDT |
5.1800 USDT |
5.4154 USDT |
5.5200 USDT |
| 2021-03-15 |
5.8164 USDT |
6,491,569.4000 |
5.8282 USDT |
5.3467 USDT |
5.5850 USDT |
5.7548 USDT |
| 2021-03-14 |
5.6120 USDT |
8,482,209.1000 |
5.1571 USDT |
4.7600 USDT |
4.9411 USDT |
6.0925 USDT |
| 2021-03-13 |
5.0180 USDT |
7,727,071.3000 |
4.9983 USDT |
4.6788 USDT |
4.8743 USDT |
5.2160 USDT |
| 2021-03-12 |
5.1517 USDT |
11,350,410.1000 |
4.6423 USDT |
4.5118 USDT |
4.7452 USDT |
4.9225 USDT |
| 2021-03-11 |
3.9871 USDT |
6,876,978.8000 |
3.8630 USDT |
3.6108 USDT |
3.7203 USDT |
4.3241 USDT |
| 2021-03-10 |
3.8631 USDT |
8,598,993.0000 |
3.4200 USDT |
3.1675 USDT |
3.3377 USDT |
3.9699 USDT |
| 2021-03-09 |
3.6603 USDT |
8,663,022.1000 |
3.6779 USDT |
3.3113 USDT |
3.4043 USDT |
3.4244 USDT |
| 2021-03-08 |
3.2174 USDT |
8,574,702.3000 |
2.6866 USDT |
2.6851 USDT |
2.7900 USDT |
3.4950 USDT |
| 2021-03-07 |
2.6491 USDT |
3,782,053.0000 |
2.5447 USDT |
2.5300 USDT |
2.5473 USDT |
2.6993 USDT |
| 2021-03-06 |
2.4985 USDT |
3,970,428.7000 |
2.4044 USDT |
2.3508 USDT |
2.4259 USDT |
2.5708 USDT |
| 2021-03-05 |
2.5047 USDT |
7,256,683.0000 |
2.8266 USDT |
2.3500 USDT |
2.4306 USDT |
2.4210 USDT |
| 2021-03-04 |
2.7199 USDT |
22,405,969.2000 |
2.1980 USDT |
2.1400 USDT |
2.4800 USDT |
2.8200 USDT |
| 2021-03-03 |
1.9607 USDT |
5,359,502.4000 |
1.6785 USDT |
1.6569 USDT |
1.7107 USDT |
2.2129 USDT |
| 2021-03-02 |
1.7193 USDT |
3,818,470.9000 |
1.6577 USDT |
1.5620 USDT |
1.6381 USDT |
1.6380 USDT |
| 2021-03-01 |
1.5281 USDT |
3,072,458.3000 |
1.3956 USDT |
1.3902 USDT |
1.4354 USDT |
1.6092 USDT |
| 2021-02-28 |
1.4276 USDT |
2,093,384.3000 |
1.5852 USDT |
1.3039 USDT |
1.3570 USDT |
1.4025 USDT |
| 2021-02-27 |
1.6325 USDT |
2,877,124.4000 |
1.5000 USDT |
1.4876 USDT |
1.5631 USDT |
1.6119 USDT |
| 2021-02-26 |
1.4454 USDT |
3,119,446.7000 |
1.4219 USDT |
1.2757 USDT |
1.3541 USDT |
1.4842 USDT |
| 2021-02-25 |
1.4938 USDT |
3,565,120.3000 |
1.3603 USDT |
1.3264 USDT |
1.3640 USDT |
1.4067 USDT |
| 2021-02-24 |
1.4205 USDT |
3,980,956.4000 |
1.3503 USDT |
1.2798 USDT |
1.3315 USDT |
1.3686 USDT |
| 2021-02-23 |
1.3139 USDT |
6,799,868.4000 |
1.6576 USDT |
1.0834 USDT |
1.2430 USDT |
1.2910 USDT |
| 2021-02-22 |
1.6489 USDT |
12,005,621.8000 |
1.8356 USDT |
1.2811 USDT |
1.6116 USDT |
1.6210 USDT |