Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
18.2638 USDT |
22,917,775.2600 |
15.0186 USDT |
14.7238 USDT |
15.8100 USDT |
21.5463 USDT |
| 2021-07-20 |
15.2561 USDT |
13,813,526.4200 |
17.0562 USDT |
14.1355 USDT |
14.8501 USDT |
14.9708 USDT |
| 2021-07-19 |
16.6362 USDT |
14,094,523.1100 |
18.6271 USDT |
15.6122 USDT |
15.9688 USDT |
17.2400 USDT |
| 2021-07-18 |
19.3088 USDT |
14,436,337.2600 |
18.5323 USDT |
17.3696 USDT |
17.8898 USDT |
18.5895 USDT |
| 2021-07-17 |
19.1056 USDT |
18,300,068.6300 |
20.9999 USDT |
17.3734 USDT |
18.2472 USDT |
18.4124 USDT |
| 2021-07-16 |
23.3763 USDT |
24,977,454.5800 |
24.0204 USDT |
20.4535 USDT |
20.6927 USDT |
20.6888 USDT |
| 2021-07-15 |
26.3547 USDT |
26,534,812.3600 |
23.3313 USDT |
22.6660 USDT |
24.4845 USDT |
23.8321 USDT |
| 2021-07-14 |
22.0186 USDT |
21,769,847.9500 |
20.8063 USDT |
19.5000 USDT |
20.6165 USDT |
23.2549 USDT |
| 2021-07-13 |
20.5573 USDT |
26,605,876.0400 |
17.4841 USDT |
17.3752 USDT |
18.2283 USDT |
20.8341 USDT |
| 2021-07-12 |
17.7686 USDT |
11,321,933.3500 |
18.9530 USDT |
16.8500 USDT |
17.4933 USDT |
18.0000 USDT |
| 2021-07-11 |
17.3532 USDT |
15,666,475.8400 |
17.6717 USDT |
16.0000 USDT |
16.5892 USDT |
18.1420 USDT |
| 2021-07-10 |
18.0481 USDT |
27,723,642.4700 |
16.5423 USDT |
16.2718 USDT |
17.1762 USDT |
17.3215 USDT |
| 2021-07-09 |
13.6879 USDT |
28,860,721.7500 |
12.0756 USDT |
11.2497 USDT |
11.6923 USDT |
16.1729 USDT |
| 2021-07-08 |
13.5148 USDT |
26,017,877.2700 |
13.5599 USDT |
11.5723 USDT |
11.8000 USDT |
12.1350 USDT |
| 2021-07-07 |
13.8586 USDT |
29,881,476.4700 |
10.8896 USDT |
10.4259 USDT |
11.0990 USDT |
14.1690 USDT |
| 2021-07-06 |
10.3761 USDT |
19,138,798.9800 |
8.0414 USDT |
8.0000 USDT |
9.3500 USDT |
10.8811 USDT |
| 2021-07-05 |
8.1246 USDT |
6,115,130.4100 |
8.7661 USDT |
7.7350 USDT |
7.9333 USDT |
7.9984 USDT |
| 2021-07-04 |
8.7653 USDT |
13,003,976.4900 |
7.7309 USDT |
7.5538 USDT |
8.0500 USDT |
8.7262 USDT |
| 2021-07-03 |
6.8598 USDT |
6,064,476.2000 |
6.0681 USDT |
5.7813 USDT |
5.8747 USDT |
7.3931 USDT |
| 2021-07-02 |
6.0927 USDT |
5,832,445.2400 |
5.7401 USDT |
5.7400 USDT |
5.9418 USDT |
5.9740 USDT |
| 2021-07-01 |
5.5269 USDT |
2,962,543.8000 |
5.6723 USDT |
5.1771 USDT |
5.3510 USDT |
5.7979 USDT |
| 2021-06-30 |
5.1151 USDT |
6,385,859.4400 |
4.6166 USDT |
4.4432 USDT |
4.6404 USDT |
5.5300 USDT |
| 2021-06-29 |
4.4204 USDT |
2,058,377.4200 |
3.9710 USDT |
3.9623 USDT |
4.1277 USDT |
4.6836 USDT |
| 2021-06-28 |
3.8753 USDT |
1,210,636.3000 |
3.7258 USDT |
3.6611 USDT |
3.7043 USDT |
3.9688 USDT |
| 2021-06-27 |
3.5940 USDT |
975,201.8300 |
3.5990 USDT |
3.4701 USDT |
3.5117 USDT |
3.5080 USDT |
| 2021-06-26 |
3.4519 USDT |
1,250,654.6800 |
3.4240 USDT |
3.2525 USDT |
3.3476 USDT |
3.5500 USDT |
| 2021-06-25 |
3.6167 USDT |
1,297,482.1900 |
3.8100 USDT |
3.3842 USDT |
3.4863 USDT |
3.5177 USDT |
| 2021-06-24 |
3.6939 USDT |
1,600,603.6600 |
3.7204 USDT |
3.4845 USDT |
3.5704 USDT |
3.7433 USDT |
| 2021-06-23 |
3.5451 USDT |
2,565,877.9100 |
3.2015 USDT |
3.0851 USDT |
3.3396 USDT |
3.6780 USDT |
| 2021-06-22 |
3.2497 USDT |
3,769,198.3500 |
3.1928 USDT |
2.8577 USDT |
3.1007 USDT |
3.2555 USDT |
| 2021-06-21 |
3.6443 USDT |
2,140,171.4700 |
4.2057 USDT |
3.3588 USDT |
3.5156 USDT |
3.3769 USDT |
| 2021-06-20 |
4.0523 USDT |
1,713,776.2500 |
4.2101 USDT |
3.8106 USDT |
3.9003 USDT |
4.2007 USDT |
| 2021-06-19 |
4.3147 USDT |
1,037,586.4200 |
4.3879 USDT |
4.1923 USDT |
4.2399 USDT |
4.2014 USDT |
| 2021-06-18 |
4.6754 USDT |
3,765,582.1400 |
4.7108 USDT |
4.2123 USDT |
4.3138 USDT |
4.3562 USDT |
| 2021-06-17 |
4.4690 USDT |
1,628,755.4000 |
4.1930 USDT |
4.1640 USDT |
4.2730 USDT |
4.6015 USDT |
| 2021-06-16 |
4.5168 USDT |
3,091,435.0300 |
4.5000 USDT |
4.1512 USDT |
4.2231 USDT |
4.1714 USDT |
| 2021-06-15 |
4.2652 USDT |
1,958,595.8600 |
4.1800 USDT |
4.0410 USDT |
4.1060 USDT |
4.4867 USDT |
| 2021-06-14 |
4.0661 USDT |
2,229,166.9700 |
3.9872 USDT |
3.8501 USDT |
3.8911 USDT |
4.1926 USDT |
| 2021-06-13 |
3.8009 USDT |
1,305,206.5700 |
3.7909 USDT |
3.6437 USDT |
3.6993 USDT |
3.9614 USDT |
| 2021-06-12 |
3.9297 USDT |
2,591,014.4300 |
4.3068 USDT |
3.7344 USDT |
3.8490 USDT |
3.8300 USDT |
| 2021-06-11 |
4.5427 USDT |
10,895,656.0200 |
3.9427 USDT |
3.9168 USDT |
4.1000 USDT |
4.2569 USDT |
| 2021-06-10 |
3.9602 USDT |
2,107,967.0000 |
4.0138 USDT |
3.7670 USDT |
3.9049 USDT |
3.9404 USDT |
| 2021-06-09 |
3.7775 USDT |
1,471,054.0600 |
3.8556 USDT |
3.5460 USDT |
3.6373 USDT |
3.8520 USDT |
| 2021-06-08 |
3.7762 USDT |
1,790,577.1600 |
4.0200 USDT |
3.4120 USDT |
3.5828 USDT |
3.8676 USDT |
| 2021-06-07 |
4.3630 USDT |
1,159,030.3500 |
4.3759 USDT |
4.0452 USDT |
4.1718 USDT |
4.0882 USDT |
| 2021-06-06 |
4.3059 USDT |
603,948.5600 |
4.1990 USDT |
4.1580 USDT |
4.2040 USDT |
4.2891 USDT |
| 2021-06-05 |
4.3211 USDT |
798,536.5900 |
4.3588 USDT |
4.1534 USDT |
4.2210 USDT |
4.2292 USDT |
| 2021-06-04 |
4.4463 USDT |
1,643,105.1900 |
4.7913 USDT |
4.1385 USDT |
4.3022 USDT |
4.3642 USDT |
| 2021-06-03 |
4.7109 USDT |
1,196,955.5600 |
4.7088 USDT |
4.5765 USDT |
4.6335 USDT |
4.7534 USDT |
| 2021-06-02 |
4.6395 USDT |
1,502,892.9200 |
4.6935 USDT |
4.4813 USDT |
4.5631 USDT |
4.6702 USDT |