Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
121.6985 USDT |
2,504,828.7500 |
116.5000 USDT |
113.7300 USDT |
119.2400 USDT |
121.5900 USDT |
| 2021-10-11 |
118.6352 USDT |
1,097,365.8500 |
116.2400 USDT |
114.0000 USDT |
115.1800 USDT |
114.0500 USDT |
| 2021-10-10 |
123.2745 USDT |
1,091,874.5400 |
126.5500 USDT |
115.0000 USDT |
122.8400 USDT |
118.9200 USDT |
| 2021-10-09 |
127.6058 USDT |
1,257,001.4400 |
126.3000 USDT |
123.5900 USDT |
126.9600 USDT |
126.5600 USDT |
| 2021-10-08 |
127.6704 USDT |
2,748,950.3200 |
124.4700 USDT |
120.1200 USDT |
121.7000 USDT |
126.3200 USDT |
| 2021-10-07 |
126.1156 USDT |
2,830,696.8800 |
126.1700 USDT |
120.1000 USDT |
123.8100 USDT |
123.4800 USDT |
| 2021-10-06 |
128.3842 USDT |
5,593,773.0200 |
128.6400 USDT |
119.2200 USDT |
123.4500 USDT |
126.0300 USDT |
| 2021-10-05 |
135.7912 USDT |
4,191,689.9900 |
134.5800 USDT |
127.1200 USDT |
129.5300 USDT |
128.5600 USDT |
| 2021-10-04 |
143.0258 USDT |
7,305,375.7400 |
137.4100 USDT |
131.6900 USDT |
134.8900 USDT |
134.8700 USDT |
| 2021-10-03 |
116.3860 USDT |
4,201,445.2900 |
107.8600 USDT |
103.2200 USDT |
107.7800 USDT |
126.2800 USDT |
| 2021-10-02 |
113.9867 USDT |
5,531,626.9100 |
110.2800 USDT |
108.7200 USDT |
113.0400 USDT |
110.7300 USDT |
| 2021-10-01 |
92.6876 USDT |
8,029,373.1500 |
74.6600 USDT |
74.0900 USDT |
75.2300 USDT |
111.2600 USDT |
| 2021-09-30 |
75.1319 USDT |
2,984,025.5600 |
69.3100 USDT |
68.8000 USDT |
72.1300 USDT |
73.1500 USDT |
| 2021-09-29 |
71.6451 USDT |
2,795,987.6200 |
69.0700 USDT |
67.7200 USDT |
69.0800 USDT |
69.3200 USDT |
| 2021-09-28 |
67.6573 USDT |
2,080,454.3300 |
63.8400 USDT |
62.9200 USDT |
63.9800 USDT |
70.5000 USDT |
| 2021-09-27 |
65.3886 USDT |
948,236.9300 |
63.6900 USDT |
62.7500 USDT |
64.5300 USDT |
64.3900 USDT |
| 2021-09-26 |
62.3741 USDT |
1,135,183.5400 |
65.2800 USDT |
58.2100 USDT |
60.2200 USDT |
64.6700 USDT |
| 2021-09-25 |
66.2968 USDT |
920,962.1700 |
68.2300 USDT |
64.3600 USDT |
65.9700 USDT |
65.2500 USDT |
| 2021-09-24 |
67.3690 USDT |
3,257,963.3300 |
67.3600 USDT |
63.3300 USDT |
66.5100 USDT |
68.3800 USDT |
| 2021-09-23 |
66.2541 USDT |
2,314,019.6800 |
61.5800 USDT |
61.0600 USDT |
64.0000 USDT |
66.9300 USDT |
| 2021-09-22 |
59.2341 USDT |
3,780,234.1700 |
50.6200 USDT |
49.4000 USDT |
52.1400 USDT |
61.2400 USDT |
| 2021-09-21 |
54.3772 USDT |
1,424,455.2900 |
55.1100 USDT |
50.5600 USDT |
53.2200 USDT |
52.1800 USDT |
| 2021-09-20 |
57.4706 USDT |
1,930,073.0000 |
63.7300 USDT |
52.1100 USDT |
55.5500 USDT |
56.1100 USDT |
| 2021-09-19 |
65.0845 USDT |
598,031.3200 |
66.1000 USDT |
63.7700 USDT |
64.4000 USDT |
64.2400 USDT |
| 2021-09-18 |
66.3577 USDT |
646,536.1600 |
65.8800 USDT |
64.7000 USDT |
65.4400 USDT |
65.4300 USDT |
| 2021-09-17 |
66.3519 USDT |
752,144.9800 |
67.2200 USDT |
64.3000 USDT |
65.6800 USDT |
66.1400 USDT |
| 2021-09-16 |
68.5825 USDT |
1,248,289.1600 |
68.6400 USDT |
65.6100 USDT |
67.0000 USDT |
67.2500 USDT |
| 2021-09-15 |
67.5755 USDT |
855,213.4600 |
66.7000 USDT |
65.4400 USDT |
66.2100 USDT |
67.6600 USDT |
| 2021-09-14 |
65.9175 USDT |
1,038,839.0800 |
64.9500 USDT |
64.1200 USDT |
65.2000 USDT |
65.6800 USDT |
| 2021-09-13 |
65.2711 USDT |
1,558,060.0200 |
69.8100 USDT |
61.2300 USDT |
64.1800 USDT |
64.9300 USDT |
| 2021-09-12 |
68.7558 USDT |
1,066,284.5200 |
68.9100 USDT |
66.1300 USDT |
67.5400 USDT |
70.0700 USDT |
| 2021-09-11 |
68.4224 USDT |
1,234,482.0900 |
65.4600 USDT |
64.8400 USDT |
66.4700 USDT |
69.1900 USDT |
| 2021-09-10 |
67.1173 USDT |
1,627,163.8700 |
69.1200 USDT |
62.6000 USDT |
65.1000 USDT |
64.7300 USDT |
| 2021-09-09 |
69.6186 USDT |
2,199,261.3300 |
68.0000 USDT |
66.7100 USDT |
68.6500 USDT |
68.2800 USDT |
| 2021-09-08 |
66.2806 USDT |
3,804,033.5200 |
64.4100 USDT |
60.0100 USDT |
63.1500 USDT |
67.5100 USDT |
| 2021-09-07 |
69.2059 USDT |
4,452,017.9200 |
79.0400 USDT |
56.1000 USDT |
67.3400 USDT |
67.0300 USDT |
| 2021-09-06 |
80.3897 USDT |
2,505,586.2500 |
82.2300 USDT |
73.6800 USDT |
79.5800 USDT |
78.9500 USDT |
| 2021-09-05 |
83.2412 USDT |
3,685,541.3700 |
82.4100 USDT |
79.8300 USDT |
82.0800 USDT |
82.0600 USDT |
| 2021-09-04 |
86.7084 USDT |
6,657,741.0400 |
73.9800 USDT |
72.4100 USDT |
73.4200 USDT |
88.8200 USDT |
| 2021-09-03 |
74.3705 USDT |
1,654,077.5300 |
72.7100 USDT |
71.4400 USDT |
72.2200 USDT |
73.9100 USDT |
| 2021-09-02 |
73.2607 USDT |
1,114,630.1100 |
73.8800 USDT |
71.5700 USDT |
72.7900 USDT |
73.0500 USDT |
| 2021-09-01 |
71.3448 USDT |
1,542,020.4600 |
72.1300 USDT |
69.3700 USDT |
70.9600 USDT |
72.7000 USDT |
| 2021-08-31 |
72.7281 USDT |
1,872,863.1500 |
72.8300 USDT |
71.2200 USDT |
72.0000 USDT |
71.9800 USDT |
| 2021-08-30 |
74.8392 USDT |
1,817,347.9000 |
78.3200 USDT |
72.7300 USDT |
73.7000 USDT |
73.8900 USDT |
| 2021-08-29 |
74.0551 USDT |
1,830,457.5600 |
74.8100 USDT |
71.2700 USDT |
73.0600 USDT |
76.1400 USDT |
| 2021-08-28 |
75.4006 USDT |
3,165,576.7800 |
73.6700 USDT |
72.3400 USDT |
73.4800 USDT |
74.4800 USDT |
| 2021-08-27 |
70.7123 USDT |
2,407,784.6700 |
69.6000 USDT |
68.0600 USDT |
69.5200 USDT |
72.5500 USDT |
| 2021-08-26 |
69.9873 USDT |
2,416,131.4500 |
72.5077 USDT |
67.2087 USDT |
69.3900 USDT |
70.3600 USDT |
| 2021-08-25 |
72.2573 USDT |
4,063,455.6800 |
69.8639 USDT |
68.4326 USDT |
71.7917 USDT |
72.4588 USDT |
| 2021-08-24 |
72.2192 USDT |
3,300,230.4200 |
77.3301 USDT |
67.1100 USDT |
70.8218 USDT |
70.9774 USDT |