Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
6.8591 USDT |
1,151,527.4200 |
7.0611 USDT |
6.5548 USDT |
6.7800 USDT |
6.6622 USDT |
| 2021-05-14 |
7.1853 USDT |
1,198,810.0000 |
6.9571 USDT |
6.8600 USDT |
7.0218 USDT |
7.0649 USDT |
| 2021-05-13 |
7.0109 USDT |
3,311,414.4400 |
6.7567 USDT |
6.2100 USDT |
6.7697 USDT |
6.7065 USDT |
| 2021-05-12 |
8.3991 USDT |
3,918,602.7300 |
8.0900 USDT |
7.2785 USDT |
7.6538 USDT |
7.3254 USDT |
| 2021-05-11 |
7.7980 USDT |
1,811,820.0400 |
7.1754 USDT |
6.9887 USDT |
7.1909 USDT |
7.9613 USDT |
| 2021-05-10 |
7.6773 USDT |
2,346,177.2400 |
8.0839 USDT |
6.8173 USDT |
7.3511 USDT |
7.2009 USDT |
| 2021-05-09 |
7.9944 USDT |
1,071,468.0100 |
8.2621 USDT |
7.6789 USDT |
7.8882 USDT |
7.9570 USDT |
| 2021-05-08 |
8.5939 USDT |
2,771,821.2200 |
8.3901 USDT |
8.1872 USDT |
8.3299 USDT |
8.2310 USDT |
| 2021-05-07 |
8.3238 USDT |
2,962,216.2500 |
7.8894 USDT |
7.4157 USDT |
7.6138 USDT |
8.0950 USDT |
| 2021-05-06 |
8.2034 USDT |
1,882,204.8300 |
8.6501 USDT |
7.6731 USDT |
7.9899 USDT |
7.9911 USDT |
| 2021-05-05 |
8.3341 USDT |
2,120,968.3500 |
8.0716 USDT |
7.9600 USDT |
8.1404 USDT |
8.6060 USDT |
| 2021-05-04 |
8.8484 USDT |
3,659,902.6700 |
9.2329 USDT |
8.1465 USDT |
8.3900 USDT |
8.3578 USDT |
| 2021-05-03 |
9.3383 USDT |
1,900,467.5400 |
9.3255 USDT |
9.0419 USDT |
9.2111 USDT |
9.2517 USDT |
| 2021-05-02 |
9.3305 USDT |
1,561,520.1000 |
9.7479 USDT |
8.8874 USDT |
9.2289 USDT |
9.3279 USDT |
| 2021-05-01 |
9.7290 USDT |
1,411,454.5200 |
10.2105 USDT |
9.4610 USDT |
9.6122 USDT |
9.7142 USDT |
| 2021-04-30 |
9.7585 USDT |
1,752,636.6300 |
10.1357 USDT |
9.4400 USDT |
9.5551 USDT |
10.2204 USDT |
| 2021-04-29 |
9.9681 USDT |
3,251,132.3700 |
10.7445 USDT |
9.3700 USDT |
9.6385 USDT |
9.9751 USDT |
| 2021-04-28 |
9.5982 USDT |
7,064,166.0600 |
8.5875 USDT |
8.2200 USDT |
8.9300 USDT |
10.4314 USDT |
| 2021-04-27 |
8.3864 USDT |
4,197,397.8700 |
7.5760 USDT |
7.4293 USDT |
7.6411 USDT |
8.6298 USDT |
| 2021-04-26 |
7.1563 USDT |
2,481,776.1700 |
6.5861 USDT |
6.4021 USDT |
6.8406 USDT |
7.5214 USDT |
| 2021-04-25 |
6.7702 USDT |
1,799,220.5400 |
6.5970 USDT |
6.0516 USDT |
6.5059 USDT |
6.4007 USDT |
| 2021-04-24 |
6.8394 USDT |
2,253,390.3000 |
7.4538 USDT |
6.4633 USDT |
6.7305 USDT |
6.6622 USDT |
| 2021-04-23 |
6.9574 USDT |
6,365,642.1000 |
8.1133 USDT |
6.0317 USDT |
6.7628 USDT |
7.2827 USDT |
| 2021-04-22 |
9.1613 USDT |
7,705,580.5000 |
8.1522 USDT |
8.0715 USDT |
8.5482 USDT |
8.6500 USDT |
| 2021-04-21 |
8.6363 USDT |
6,940,515.3000 |
8.6157 USDT |
7.9900 USDT |
8.2457 USDT |
8.2389 USDT |
| 2021-04-20 |
9.7502 USDT |
23,121,009.0000 |
8.0437 USDT |
7.9686 USDT |
8.4539 USDT |
8.0751 USDT |
| 2021-04-19 |
8.2035 USDT |
13,078,221.1000 |
6.6492 USDT |
6.4419 USDT |
6.6856 USDT |
8.3565 USDT |
| 2021-04-18 |
6.5913 USDT |
3,095,591.6000 |
7.6990 USDT |
5.6800 USDT |
6.2843 USDT |
6.6736 USDT |
| 2021-04-17 |
7.6940 USDT |
2,546,763.0000 |
7.4191 USDT |
7.3500 USDT |
7.4946 USDT |
7.6999 USDT |
| 2021-04-16 |
7.5269 USDT |
2,897,401.2000 |
7.9981 USDT |
7.0940 USDT |
7.2929 USDT |
7.5343 USDT |
| 2021-04-15 |
7.7254 USDT |
1,565,915.3000 |
7.7261 USDT |
7.5000 USDT |
7.5953 USDT |
7.9971 USDT |
| 2021-04-14 |
7.5194 USDT |
2,263,665.6000 |
8.0250 USDT |
7.0100 USDT |
7.3828 USDT |
7.6304 USDT |
| 2021-04-13 |
8.1349 USDT |
3,069,270.1000 |
7.6337 USDT |
7.6142 USDT |
7.9213 USDT |
8.0033 USDT |
| 2021-04-12 |
8.1648 USDT |
7,176,411.6000 |
7.2291 USDT |
7.1590 USDT |
7.9793 USDT |
7.9435 USDT |
| 2021-04-11 |
7.2658 USDT |
1,933,807.2000 |
7.5920 USDT |
7.0268 USDT |
7.1294 USDT |
7.2455 USDT |
| 2021-04-10 |
7.6800 USDT |
2,602,163.2000 |
7.9572 USDT |
7.2729 USDT |
7.4476 USDT |
7.5140 USDT |
| 2021-04-09 |
8.2692 USDT |
5,055,343.0000 |
7.7513 USDT |
7.6531 USDT |
7.8518 USDT |
7.9062 USDT |
| 2021-04-08 |
7.6211 USDT |
3,167,656.2000 |
7.3740 USDT |
7.2900 USDT |
7.5256 USDT |
7.7880 USDT |
| 2021-04-07 |
7.2682 USDT |
6,274,747.3000 |
7.7253 USDT |
6.5527 USDT |
6.8898 USDT |
7.6858 USDT |
| 2021-04-06 |
8.2188 USDT |
8,046,933.6000 |
9.3339 USDT |
7.3749 USDT |
7.7499 USDT |
7.7173 USDT |
| 2021-04-05 |
8.9812 USDT |
34,454,259.8000 |
5.8834 USDT |
5.6324 USDT |
5.7845 USDT |
8.8260 USDT |
| 2021-04-04 |
6.0282 USDT |
5,912,948.8000 |
5.0838 USDT |
5.0210 USDT |
5.1928 USDT |
5.8798 USDT |
| 2021-04-03 |
5.4427 USDT |
1,992,366.5000 |
5.6684 USDT |
5.0210 USDT |
5.1421 USDT |
5.1451 USDT |
| 2021-04-02 |
5.6679 USDT |
3,221,037.8000 |
5.5535 USDT |
5.3150 USDT |
5.3868 USDT |
5.6734 USDT |
| 2021-04-01 |
5.5963 USDT |
3,675,444.4000 |
5.6890 USDT |
5.2990 USDT |
5.4779 USDT |
5.5154 USDT |
| 2021-03-31 |
6.0420 USDT |
4,545,273.4000 |
6.3500 USDT |
5.6713 USDT |
5.7591 USDT |
5.7445 USDT |
| 2021-03-30 |
6.7480 USDT |
19,899,794.9000 |
5.6500 USDT |
5.5381 USDT |
5.8000 USDT |
6.3925 USDT |
| 2021-03-29 |
5.1001 USDT |
4,146,133.7000 |
4.9052 USDT |
4.6536 USDT |
4.7310 USDT |
5.4700 USDT |
| 2021-03-28 |
4.7843 USDT |
5,275,914.4000 |
4.3588 USDT |
4.3000 USDT |
4.4570 USDT |
4.8617 USDT |
| 2021-03-27 |
4.5844 USDT |
3,869,172.1000 |
4.5211 USDT |
4.2839 USDT |
4.4064 USDT |
4.3767 USDT |