Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.6489 USDT |
12,005,621.8000 |
1.8356 USDT |
1.2811 USDT |
1.6116 USDT |
1.6210 USDT |
| 2021-02-21 |
1.8683 USDT |
3,341,679.1000 |
1.7771 USDT |
1.7019 USDT |
1.7985 USDT |
1.8132 USDT |
| 2021-02-20 |
1.9834 USDT |
4,578,228.1000 |
1.9759 USDT |
1.6461 USDT |
1.8059 USDT |
1.8000 USDT |
| 2021-02-19 |
2.0055 USDT |
2,810,481.5000 |
2.1325 USDT |
1.9320 USDT |
1.9711 USDT |
1.9767 USDT |
| 2021-02-18 |
2.0672 USDT |
2,969,850.6000 |
1.8891 USDT |
1.8890 USDT |
1.9430 USDT |
2.1485 USDT |
| 2021-02-17 |
1.8989 USDT |
3,600,499.3000 |
1.9670 USDT |
1.7800 USDT |
1.8345 USDT |
1.8767 USDT |
| 2021-02-16 |
2.0542 USDT |
4,077,785.8000 |
2.0514 USDT |
1.8840 USDT |
1.9584 USDT |
1.9616 USDT |
| 2021-02-15 |
2.0832 USDT |
8,122,866.8000 |
2.1602 USDT |
1.6933 USDT |
1.8618 USDT |
2.1185 USDT |
| 2021-02-14 |
2.0829 USDT |
7,538,978.9000 |
1.9679 USDT |
1.7400 USDT |
1.8924 USDT |
2.1892 USDT |
| 2021-02-13 |
1.8324 USDT |
7,123,027.7000 |
1.8032 USDT |
1.5710 USDT |
1.6800 USDT |
2.0019 USDT |
| 2021-02-12 |
1.6651 USDT |
6,610,230.3000 |
1.4913 USDT |
1.3879 USDT |
1.4451 USDT |
1.7589 USDT |
| 2021-02-11 |
1.4869 USDT |
3,998,484.4000 |
1.3685 USDT |
1.3315 USDT |
1.3834 USDT |
1.5049 USDT |
| 2021-02-10 |
1.3502 USDT |
7,107,110.9000 |
1.2830 USDT |
1.2000 USDT |
1.3133 USDT |
1.3315 USDT |
| 2021-02-09 |
1.2828 USDT |
4,032,375.2888 |
1.3651 USDT |
1.2007 USDT |
1.2694 USDT |
1.3054 USDT |
| 2021-02-08 |
1.1837 USDT |
4,634,914.1250 |
1.0041 USDT |
0.9681 USDT |
1.4600 USDT |
1.3651 USDT |
| 2021-02-07 |
0.9804 USDT |
5,327,487.5000 |
0.9586 USDT |
0.9012 USDT |
1.0520 USDT |
1.0011 USDT |
| 2021-02-06 |
0.9665 USDT |
5,618,645.1000 |
1.0788 USDT |
0.9100 USDT |
1.0872 USDT |
0.9586 USDT |
| 2021-02-05 |
1.0776 USDT |
7,578,753.7000 |
0.9562 USDT |
0.9562 USDT |
1.1590 USDT |
1.0788 USDT |
| 2021-02-04 |
0.9504 USDT |
4,233,080.7000 |
1.0161 USDT |
0.8861 USDT |
1.0192 USDT |
0.9542 USDT |
| 2021-02-03 |
0.9901 USDT |
3,413,200.5000 |
0.9608 USDT |
0.9482 USDT |
1.0588 USDT |
1.0154 USDT |
| 2021-02-02 |
0.9651 USDT |
4,055,209.7000 |
1.0054 USDT |
0.9105 USDT |
1.0258 USDT |
0.9551 USDT |
| 2021-02-01 |
0.9252 USDT |
10,006,116.4000 |
0.8033 USDT |
0.7700 USDT |
1.0500 USDT |
1.0069 USDT |
| 2021-01-31 |
0.8106 USDT |
3,408,022.7000 |
0.8410 USDT |
0.7600 USDT |
0.8742 USDT |
0.8053 USDT |
| 2021-01-30 |
0.8314 USDT |
5,475,866.5000 |
0.8142 USDT |
0.7628 USDT |
0.8800 USDT |
0.8407 USDT |
| 2021-01-29 |
0.7910 USDT |
8,219,307.2000 |
0.8173 USDT |
0.7384 USDT |
0.8380 USDT |
0.8117 USDT |
| 2021-01-28 |
0.8666 USDT |
9,376,754.6000 |
0.8697 USDT |
0.8076 USDT |
0.9444 USDT |
0.8156 USDT |
| 2021-01-27 |
1.0084 USDT |
12,563,270.5000 |
0.9479 USDT |
0.8600 USDT |
1.1890 USDT |
0.8732 USDT |
| 2021-01-26 |
0.9333 USDT |
13,583,544.6000 |
0.8358 USDT |
0.8142 USDT |
0.9960 USDT |
0.9467 USDT |
| 2021-01-25 |
0.8111 USDT |
6,953,398.9000 |
0.7351 USDT |
0.7200 USDT |
0.8784 USDT |
0.8354 USDT |
| 2021-01-24 |
0.7514 USDT |
7,848,823.0000 |
0.6958 USDT |
0.6834 USDT |
0.8222 USDT |
0.7351 USDT |
| 2021-01-23 |
0.6716 USDT |
8,637,521.7000 |
0.6340 USDT |
0.6010 USDT |
0.7491 USDT |
0.6950 USDT |
| 2021-01-22 |
0.6130 USDT |
7,939,294.1000 |
0.6452 USDT |
0.5350 USDT |
0.6789 USDT |
0.6371 USDT |
| 2021-01-21 |
0.6788 USDT |
14,001,245.1000 |
0.6339 USDT |
0.5980 USDT |
0.7300 USDT |
0.6444 USDT |
| 2021-01-20 |
0.6210 USDT |
3,804,761.0000 |
0.6296 USDT |
0.5753 USDT |
0.6650 USDT |
0.6337 USDT |
| 2021-01-19 |
0.6714 USDT |
4,604,800.3000 |
0.6829 USDT |
0.6203 USDT |
0.7099 USDT |
0.6290 USDT |
| 2021-01-18 |
0.6300 USDT |
8,302,417.8000 |
0.6137 USDT |
0.5780 USDT |
0.6832 USDT |
0.6827 USDT |
| 2021-01-17 |
0.6134 USDT |
5,197,507.2000 |
0.5826 USDT |
0.5617 USDT |
0.6470 USDT |
0.6140 USDT |
| 2021-01-16 |
0.5943 USDT |
6,299,329.1000 |
0.5437 USDT |
0.5425 USDT |
0.6300 USDT |
0.5835 USDT |
| 2021-01-15 |
0.5440 USDT |
5,701,044.3000 |
0.5344 USDT |
0.4953 USDT |
0.5740 USDT |
0.5432 USDT |
| 2021-01-14 |
0.5203 USDT |
3,553,993.2000 |
0.5022 USDT |
0.4810 USDT |
0.5498 USDT |
0.5343 USDT |
| 2021-01-13 |
0.4807 USDT |
3,549,020.2000 |
0.4502 USDT |
0.4366 USDT |
0.5100 USDT |
0.5022 USDT |
| 2021-01-12 |
0.4783 USDT |
2,998,891.7000 |
0.4993 USDT |
0.4389 USDT |
0.5149 USDT |
0.4496 USDT |
| 2021-01-11 |
0.4922 USDT |
5,451,072.4000 |
0.5717 USDT |
0.4099 USDT |
0.5726 USDT |
0.4996 USDT |
| 2021-01-10 |
0.5961 USDT |
5,467,421.4000 |
0.6019 USDT |
0.5260 USDT |
0.6612 USDT |
0.5729 USDT |
| 2021-01-09 |
0.6060 USDT |
5,211,510.3000 |
0.5926 USDT |
0.5574 USDT |
0.6382 USDT |
0.6014 USDT |
| 2021-01-08 |
0.5896 USDT |
7,047,422.4000 |
0.6033 USDT |
0.5342 USDT |
0.6439 USDT |
0.5936 USDT |
| 2021-01-07 |
0.6529 USDT |
11,570,115.2000 |
0.6034 USDT |
0.5907 USDT |
0.7400 USDT |
0.6040 USDT |
| 2021-01-06 |
0.5883 USDT |
6,372,833.2000 |
0.5576 USDT |
0.5342 USDT |
0.6300 USDT |
0.6009 USDT |
| 2021-01-05 |
0.5547 USDT |
4,026,363.3000 |
0.5631 USDT |
0.5194 USDT |
0.5868 USDT |
0.5561 USDT |
| 2021-01-04 |
0.5686 USDT |
5,591,304.1000 |
0.5682 USDT |
0.5101 USDT |
0.6162 USDT |
0.5608 USDT |