Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
69.6186 USDT |
2,199,261.3300 |
68.0000 USDT |
66.7100 USDT |
68.6500 USDT |
68.2800 USDT |
| 2021-09-08 |
66.2806 USDT |
3,804,033.5200 |
64.4100 USDT |
60.0100 USDT |
63.1500 USDT |
67.5100 USDT |
| 2021-09-07 |
69.2059 USDT |
4,452,017.9200 |
79.0400 USDT |
56.1000 USDT |
67.3400 USDT |
67.0300 USDT |
| 2021-09-06 |
80.3897 USDT |
2,505,586.2500 |
82.2300 USDT |
73.6800 USDT |
79.5800 USDT |
78.9500 USDT |
| 2021-09-05 |
83.2412 USDT |
3,685,541.3700 |
82.4100 USDT |
79.8300 USDT |
82.0800 USDT |
82.0600 USDT |
| 2021-09-04 |
86.7084 USDT |
6,657,741.0400 |
73.9800 USDT |
72.4100 USDT |
73.4200 USDT |
88.8200 USDT |
| 2021-09-03 |
74.3705 USDT |
1,654,077.5300 |
72.7100 USDT |
71.4400 USDT |
72.2200 USDT |
73.9100 USDT |
| 2021-09-02 |
73.2607 USDT |
1,114,630.1100 |
73.8800 USDT |
71.5700 USDT |
72.7900 USDT |
73.0500 USDT |
| 2021-09-01 |
71.3448 USDT |
1,542,020.4600 |
72.1300 USDT |
69.3700 USDT |
70.9600 USDT |
72.7000 USDT |
| 2021-08-31 |
72.7281 USDT |
1,872,863.1500 |
72.8300 USDT |
71.2200 USDT |
72.0000 USDT |
71.9800 USDT |
| 2021-08-30 |
74.8392 USDT |
1,817,347.9000 |
78.3200 USDT |
72.7300 USDT |
73.7000 USDT |
73.8900 USDT |
| 2021-08-29 |
74.0551 USDT |
1,830,457.5600 |
74.8100 USDT |
71.2700 USDT |
73.0600 USDT |
76.1400 USDT |
| 2021-08-28 |
75.4006 USDT |
3,165,576.7800 |
73.6700 USDT |
72.3400 USDT |
73.4800 USDT |
74.4800 USDT |
| 2021-08-27 |
70.7123 USDT |
2,407,784.6700 |
69.6000 USDT |
68.0600 USDT |
69.5200 USDT |
72.5500 USDT |
| 2021-08-26 |
69.9873 USDT |
2,416,131.4500 |
72.5077 USDT |
67.2087 USDT |
69.3900 USDT |
70.3600 USDT |
| 2021-08-25 |
72.2573 USDT |
4,063,455.6800 |
69.8639 USDT |
68.4326 USDT |
71.7917 USDT |
72.4588 USDT |
| 2021-08-24 |
72.2192 USDT |
3,300,230.4200 |
77.3301 USDT |
67.1100 USDT |
70.8218 USDT |
70.9774 USDT |
| 2021-08-23 |
76.8863 USDT |
2,048,542.6900 |
77.1230 USDT |
75.1581 USDT |
76.0316 USDT |
77.0400 USDT |
| 2021-08-22 |
76.8514 USDT |
2,286,501.8500 |
76.8691 USDT |
72.9302 USDT |
75.6474 USDT |
75.8706 USDT |
| 2021-08-21 |
78.2322 USDT |
5,412,742.0600 |
73.6962 USDT |
73.6850 USDT |
76.4400 USDT |
76.6250 USDT |
| 2021-08-20 |
72.7256 USDT |
2,812,297.8500 |
71.8787 USDT |
71.3137 USDT |
72.2540 USDT |
72.7773 USDT |
| 2021-08-19 |
69.2885 USDT |
3,520,871.3200 |
69.2601 USDT |
67.2500 USDT |
68.4075 USDT |
71.8018 USDT |
| 2021-08-18 |
70.0190 USDT |
6,556,951.9700 |
71.8355 USDT |
65.6000 USDT |
68.6683 USDT |
69.3942 USDT |
| 2021-08-17 |
74.7349 USDT |
9,647,168.2800 |
66.2996 USDT |
65.2000 USDT |
67.4500 USDT |
73.7244 USDT |
| 2021-08-16 |
68.2504 USDT |
3,357,699.3600 |
67.8758 USDT |
65.7431 USDT |
67.0960 USDT |
67.1679 USDT |
| 2021-08-15 |
65.8217 USDT |
2,637,813.2500 |
67.6938 USDT |
63.0000 USDT |
65.3181 USDT |
66.7521 USDT |
| 2021-08-14 |
68.4162 USDT |
3,734,263.6500 |
70.5257 USDT |
65.0247 USDT |
67.6458 USDT |
66.1081 USDT |
| 2021-08-13 |
69.9490 USDT |
5,708,858.7300 |
66.0912 USDT |
65.8500 USDT |
67.6800 USDT |
69.9778 USDT |
| 2021-08-12 |
68.2666 USDT |
10,929,890.7700 |
66.2281 USDT |
63.2141 USDT |
66.2599 USDT |
68.3944 USDT |
| 2021-08-11 |
69.8087 USDT |
17,899,039.0200 |
64.2856 USDT |
63.1951 USDT |
66.3882 USDT |
66.1807 USDT |
| 2021-08-10 |
54.7307 USDT |
14,922,061.9600 |
43.5446 USDT |
43.2908 USDT |
44.3586 USDT |
59.5933 USDT |
| 2021-08-09 |
43.2699 USDT |
5,045,509.4200 |
42.2159 USDT |
40.6596 USDT |
42.2258 USDT |
43.4647 USDT |
| 2021-08-08 |
44.4098 USDT |
7,505,864.7500 |
41.3000 USDT |
40.1019 USDT |
40.8087 USDT |
42.3155 USDT |
| 2021-08-07 |
42.0191 USDT |
4,378,990.2500 |
42.6262 USDT |
40.1592 USDT |
40.9306 USDT |
41.3055 USDT |
| 2021-08-06 |
42.8163 USDT |
4,035,769.1500 |
42.6013 USDT |
41.4450 USDT |
41.8305 USDT |
42.4528 USDT |
| 2021-08-05 |
42.3955 USDT |
5,689,572.3300 |
43.7693 USDT |
41.0498 USDT |
41.8396 USDT |
43.0422 USDT |
| 2021-08-04 |
42.6368 USDT |
12,380,143.4600 |
38.4052 USDT |
37.8000 USDT |
38.6500 USDT |
43.8500 USDT |
| 2021-08-03 |
38.6732 USDT |
4,260,888.7400 |
40.1970 USDT |
37.5500 USDT |
38.1255 USDT |
38.3520 USDT |
| 2021-08-02 |
40.9667 USDT |
8,280,419.8000 |
37.7137 USDT |
37.7137 USDT |
39.9027 USDT |
39.9000 USDT |
| 2021-08-01 |
40.3727 USDT |
6,247,344.6200 |
42.4770 USDT |
38.5222 USDT |
39.0456 USDT |
38.8387 USDT |
| 2021-07-31 |
43.5513 USDT |
7,967,563.9600 |
43.2224 USDT |
41.8000 USDT |
42.4956 USDT |
43.2375 USDT |
| 2021-07-30 |
42.7406 USDT |
9,610,509.8000 |
44.2195 USDT |
41.1787 USDT |
42.2540 USDT |
43.4161 USDT |
| 2021-07-29 |
43.7324 USDT |
12,395,864.3700 |
45.6216 USDT |
41.5332 USDT |
42.5900 USDT |
44.5628 USDT |
| 2021-07-28 |
46.8896 USDT |
15,306,750.2000 |
46.8442 USDT |
44.4100 USDT |
46.4798 USDT |
45.7844 USDT |
| 2021-07-27 |
46.0401 USDT |
34,868,628.2000 |
40.8861 USDT |
36.2000 USDT |
37.9000 USDT |
46.3168 USDT |
| 2021-07-26 |
39.1574 USDT |
18,540,326.6400 |
43.9084 USDT |
35.0000 USDT |
36.4734 USDT |
39.8129 USDT |
| 2021-07-25 |
40.6368 USDT |
16,777,321.9300 |
42.1638 USDT |
37.5989 USDT |
39.9240 USDT |
41.4066 USDT |
| 2021-07-24 |
43.3647 USDT |
38,228,461.5200 |
42.5409 USDT |
38.3449 USDT |
41.6877 USDT |
42.6379 USDT |
| 2021-07-23 |
31.3326 USDT |
36,841,702.2300 |
24.8062 USDT |
24.2662 USDT |
25.8300 USDT |
36.9130 USDT |
| 2021-07-22 |
23.7449 USDT |
26,428,306.1400 |
22.3500 USDT |
21.9024 USDT |
23.3381 USDT |
24.3408 USDT |