Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
139.3124 USDT |
769,493.9200 |
137.0800 USDT |
133.4000 USDT |
135.0000 USDT |
134.7600 USDT |
| 2021-11-30 |
135.3649 USDT |
672,532.1900 |
134.4900 USDT |
131.6500 USDT |
133.5000 USDT |
137.4800 USDT |
| 2021-11-29 |
134.8551 USDT |
606,124.5700 |
133.0300 USDT |
132.7500 USDT |
134.0000 USDT |
134.6700 USDT |
| 2021-11-28 |
128.5198 USDT |
589,057.4200 |
127.6600 USDT |
123.1100 USDT |
125.8000 USDT |
132.8700 USDT |
| 2021-11-27 |
128.0883 USDT |
406,762.6900 |
125.6200 USDT |
124.5500 USDT |
127.2700 USDT |
127.8700 USDT |
| 2021-11-26 |
128.7596 USDT |
912,014.1700 |
138.8200 USDT |
122.5100 USDT |
126.8200 USDT |
125.7300 USDT |
| 2021-11-25 |
140.4314 USDT |
867,301.8600 |
140.1300 USDT |
136.6200 USDT |
138.1700 USDT |
139.4700 USDT |
| 2021-11-24 |
139.1942 USDT |
1,427,302.3600 |
136.4300 USDT |
132.5800 USDT |
134.3900 USDT |
141.9600 USDT |
| 2021-11-23 |
133.4990 USDT |
807,405.1600 |
128.0800 USDT |
126.6700 USDT |
128.8800 USDT |
138.3200 USDT |
| 2021-11-22 |
129.2251 USDT |
616,136.6100 |
130.0300 USDT |
125.8700 USDT |
127.6700 USDT |
128.4000 USDT |
| 2021-11-21 |
135.7224 USDT |
993,525.1600 |
132.4900 USDT |
128.1600 USDT |
129.6000 USDT |
131.8200 USDT |
| 2021-11-20 |
129.5861 USDT |
873,158.9400 |
131.6000 USDT |
126.1700 USDT |
128.0700 USDT |
132.1700 USDT |
| 2021-11-19 |
127.7459 USDT |
776,287.4700 |
123.6800 USDT |
122.1600 USDT |
123.7500 USDT |
131.3100 USDT |
| 2021-11-18 |
129.1031 USDT |
1,094,950.7800 |
135.2600 USDT |
120.2800 USDT |
123.7700 USDT |
123.2800 USDT |
| 2021-11-17 |
135.0936 USDT |
952,766.0100 |
133.4300 USDT |
130.3900 USDT |
133.9000 USDT |
134.3500 USDT |
| 2021-11-16 |
132.6453 USDT |
1,005,651.8600 |
142.4500 USDT |
121.6100 USDT |
130.4900 USDT |
134.2000 USDT |
| 2021-11-15 |
143.8232 USDT |
593,799.2000 |
142.3800 USDT |
141.0700 USDT |
142.4000 USDT |
142.3400 USDT |
| 2021-11-14 |
142.8557 USDT |
527,292.0400 |
142.8600 USDT |
139.9000 USDT |
141.5500 USDT |
142.1400 USDT |
| 2021-11-13 |
144.5053 USDT |
501,105.9200 |
143.3500 USDT |
141.8800 USDT |
143.2000 USDT |
143.1300 USDT |
| 2021-11-12 |
144.1060 USDT |
1,024,595.8500 |
146.2100 USDT |
138.5000 USDT |
141.8200 USDT |
143.5400 USDT |
| 2021-11-11 |
144.7312 USDT |
625,062.5600 |
142.1200 USDT |
139.1800 USDT |
141.5200 USDT |
146.5500 USDT |
| 2021-11-10 |
147.4664 USDT |
1,007,444.6400 |
150.0800 USDT |
133.7800 USDT |
142.2900 USDT |
141.4800 USDT |
| 2021-11-09 |
150.9196 USDT |
868,891.4200 |
153.3400 USDT |
145.8700 USDT |
149.3100 USDT |
150.6300 USDT |
| 2021-11-08 |
153.5939 USDT |
1,361,071.3900 |
160.3600 USDT |
150.5300 USDT |
151.5500 USDT |
151.7600 USDT |
| 2021-11-07 |
158.3554 USDT |
1,186,398.9500 |
157.3200 USDT |
153.8200 USDT |
155.9600 USDT |
158.9700 USDT |
| 2021-11-06 |
156.4676 USDT |
2,199,484.8700 |
151.5500 USDT |
147.9900 USDT |
149.5500 USDT |
160.7000 USDT |
| 2021-11-05 |
149.5952 USDT |
1,793,657.1100 |
144.9400 USDT |
141.6700 USDT |
144.9800 USDT |
152.0200 USDT |
| 2021-11-04 |
151.9064 USDT |
3,309,500.4500 |
141.4500 USDT |
141.4500 USDT |
146.0000 USDT |
147.9200 USDT |
| 2021-11-03 |
138.8148 USDT |
1,132,871.6900 |
140.4500 USDT |
134.3800 USDT |
136.7500 USDT |
141.4800 USDT |
| 2021-11-02 |
140.1440 USDT |
1,206,429.1700 |
136.9100 USDT |
135.5000 USDT |
137.4700 USDT |
140.1800 USDT |
| 2021-11-01 |
135.9533 USDT |
892,430.8200 |
138.2600 USDT |
131.1800 USDT |
134.3000 USDT |
136.9700 USDT |
| 2021-10-31 |
140.9116 USDT |
1,623,664.2900 |
146.7400 USDT |
132.3900 USDT |
136.4400 USDT |
138.9100 USDT |
| 2021-10-30 |
147.4927 USDT |
2,947,299.9200 |
143.1100 USDT |
139.6200 USDT |
143.3900 USDT |
142.9400 USDT |
| 2021-10-29 |
146.1471 USDT |
5,929,133.1200 |
126.5900 USDT |
125.7500 USDT |
128.7000 USDT |
142.7500 USDT |
| 2021-10-28 |
125.7110 USDT |
944,738.2900 |
121.5700 USDT |
121.2200 USDT |
123.5000 USDT |
125.9600 USDT |
| 2021-10-27 |
125.0437 USDT |
1,263,447.5200 |
129.0100 USDT |
120.1000 USDT |
122.9400 USDT |
121.7300 USDT |
| 2021-10-26 |
133.7240 USDT |
1,352,028.5200 |
131.7300 USDT |
126.5200 USDT |
128.8400 USDT |
128.1800 USDT |
| 2021-10-25 |
132.8998 USDT |
2,266,992.7200 |
122.7400 USDT |
122.2000 USDT |
123.9600 USDT |
132.2400 USDT |
| 2021-10-24 |
123.7146 USDT |
641,716.4900 |
125.6700 USDT |
120.1000 USDT |
122.8000 USDT |
123.7900 USDT |
| 2021-10-23 |
127.6033 USDT |
1,029,764.6300 |
130.1300 USDT |
123.4000 USDT |
124.9600 USDT |
125.8900 USDT |
| 2021-10-22 |
124.8477 USDT |
1,697,030.9800 |
119.7900 USDT |
117.7700 USDT |
120.6400 USDT |
129.2100 USDT |
| 2021-10-21 |
125.1044 USDT |
1,675,211.0700 |
127.7000 USDT |
115.5000 USDT |
120.3800 USDT |
120.6200 USDT |
| 2021-10-20 |
124.2346 USDT |
771,806.9100 |
122.0400 USDT |
120.5000 USDT |
121.3900 USDT |
128.9400 USDT |
| 2021-10-19 |
121.9682 USDT |
458,522.9800 |
122.3900 USDT |
120.1900 USDT |
121.3100 USDT |
121.8800 USDT |
| 2021-10-18 |
121.7657 USDT |
846,441.5400 |
124.5800 USDT |
119.0800 USDT |
120.6200 USDT |
122.7600 USDT |
| 2021-10-17 |
125.2962 USDT |
821,144.9800 |
125.1400 USDT |
121.6100 USDT |
124.3600 USDT |
124.5300 USDT |
| 2021-10-16 |
125.7451 USDT |
865,410.5900 |
125.6500 USDT |
122.0800 USDT |
124.7200 USDT |
125.2500 USDT |
| 2021-10-15 |
132.1529 USDT |
2,879,220.2000 |
136.3100 USDT |
124.3800 USDT |
126.9000 USDT |
126.7400 USDT |
| 2021-10-14 |
133.6608 USDT |
2,571,534.3900 |
121.7100 USDT |
120.3800 USDT |
122.0400 USDT |
137.5500 USDT |
| 2021-10-13 |
120.8895 USDT |
1,033,721.4300 |
122.0900 USDT |
117.4800 USDT |
120.1400 USDT |
120.4600 USDT |