Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
146.1471 USDT |
5,929,133.1200 |
126.5900 USDT |
125.7500 USDT |
128.7000 USDT |
142.7500 USDT |
| 2021-10-28 |
125.7110 USDT |
944,738.2900 |
121.5700 USDT |
121.2200 USDT |
123.5000 USDT |
125.9600 USDT |
| 2021-10-27 |
125.0437 USDT |
1,263,447.5200 |
129.0100 USDT |
120.1000 USDT |
122.9400 USDT |
121.7300 USDT |
| 2021-10-26 |
133.7240 USDT |
1,352,028.5200 |
131.7300 USDT |
126.5200 USDT |
128.8400 USDT |
128.1800 USDT |
| 2021-10-25 |
132.8998 USDT |
2,266,992.7200 |
122.7400 USDT |
122.2000 USDT |
123.9600 USDT |
132.2400 USDT |
| 2021-10-24 |
123.7146 USDT |
641,716.4900 |
125.6700 USDT |
120.1000 USDT |
122.8000 USDT |
123.7900 USDT |
| 2021-10-23 |
127.6033 USDT |
1,029,764.6300 |
130.1300 USDT |
123.4000 USDT |
124.9600 USDT |
125.8900 USDT |
| 2021-10-22 |
124.8477 USDT |
1,697,030.9800 |
119.7900 USDT |
117.7700 USDT |
120.6400 USDT |
129.2100 USDT |
| 2021-10-21 |
125.1044 USDT |
1,675,211.0700 |
127.7000 USDT |
115.5000 USDT |
120.3800 USDT |
120.6200 USDT |
| 2021-10-20 |
124.2346 USDT |
771,806.9100 |
122.0400 USDT |
120.5000 USDT |
121.3900 USDT |
128.9400 USDT |
| 2021-10-19 |
121.9682 USDT |
458,522.9800 |
122.3900 USDT |
120.1900 USDT |
121.3100 USDT |
121.8800 USDT |
| 2021-10-18 |
121.7657 USDT |
846,441.5400 |
124.5800 USDT |
119.0800 USDT |
120.6200 USDT |
122.7600 USDT |
| 2021-10-17 |
125.2962 USDT |
821,144.9800 |
125.1400 USDT |
121.6100 USDT |
124.3600 USDT |
124.5300 USDT |
| 2021-10-16 |
125.7451 USDT |
865,410.5900 |
125.6500 USDT |
122.0800 USDT |
124.7200 USDT |
125.2500 USDT |
| 2021-10-15 |
132.1529 USDT |
2,879,220.2000 |
136.3100 USDT |
124.3800 USDT |
126.9000 USDT |
126.7400 USDT |
| 2021-10-14 |
133.6608 USDT |
2,571,534.3900 |
121.7100 USDT |
120.3800 USDT |
122.0400 USDT |
137.5500 USDT |
| 2021-10-13 |
120.8895 USDT |
1,033,721.4300 |
122.0900 USDT |
117.4800 USDT |
120.1400 USDT |
120.4600 USDT |
| 2021-10-12 |
121.6985 USDT |
2,504,828.7500 |
116.5000 USDT |
113.7300 USDT |
119.2400 USDT |
121.5900 USDT |
| 2021-10-11 |
118.6352 USDT |
1,097,365.8500 |
116.2400 USDT |
114.0000 USDT |
115.1800 USDT |
114.0500 USDT |
| 2021-10-10 |
123.2745 USDT |
1,091,874.5400 |
126.5500 USDT |
115.0000 USDT |
122.8400 USDT |
118.9200 USDT |
| 2021-10-09 |
127.6058 USDT |
1,257,001.4400 |
126.3000 USDT |
123.5900 USDT |
126.9600 USDT |
126.5600 USDT |
| 2021-10-08 |
127.6704 USDT |
2,748,950.3200 |
124.4700 USDT |
120.1200 USDT |
121.7000 USDT |
126.3200 USDT |
| 2021-10-07 |
126.1156 USDT |
2,830,696.8800 |
126.1700 USDT |
120.1000 USDT |
123.8100 USDT |
123.4800 USDT |
| 2021-10-06 |
128.3842 USDT |
5,593,773.0200 |
128.6400 USDT |
119.2200 USDT |
123.4500 USDT |
126.0300 USDT |
| 2021-10-05 |
135.7912 USDT |
4,191,689.9900 |
134.5800 USDT |
127.1200 USDT |
129.5300 USDT |
128.5600 USDT |
| 2021-10-04 |
143.0258 USDT |
7,305,375.7400 |
137.4100 USDT |
131.6900 USDT |
134.8900 USDT |
134.8700 USDT |
| 2021-10-03 |
116.3860 USDT |
4,201,445.2900 |
107.8600 USDT |
103.2200 USDT |
107.7800 USDT |
126.2800 USDT |
| 2021-10-02 |
113.9867 USDT |
5,531,626.9100 |
110.2800 USDT |
108.7200 USDT |
113.0400 USDT |
110.7300 USDT |
| 2021-10-01 |
92.6876 USDT |
8,029,373.1500 |
74.6600 USDT |
74.0900 USDT |
75.2300 USDT |
111.2600 USDT |
| 2021-09-30 |
75.1319 USDT |
2,984,025.5600 |
69.3100 USDT |
68.8000 USDT |
72.1300 USDT |
73.1500 USDT |
| 2021-09-29 |
71.6451 USDT |
2,795,987.6200 |
69.0700 USDT |
67.7200 USDT |
69.0800 USDT |
69.3200 USDT |
| 2021-09-28 |
67.6573 USDT |
2,080,454.3300 |
63.8400 USDT |
62.9200 USDT |
63.9800 USDT |
70.5000 USDT |
| 2021-09-27 |
65.3886 USDT |
948,236.9300 |
63.6900 USDT |
62.7500 USDT |
64.5300 USDT |
64.3900 USDT |
| 2021-09-26 |
62.3741 USDT |
1,135,183.5400 |
65.2800 USDT |
58.2100 USDT |
60.2200 USDT |
64.6700 USDT |
| 2021-09-25 |
66.2968 USDT |
920,962.1700 |
68.2300 USDT |
64.3600 USDT |
65.9700 USDT |
65.2500 USDT |
| 2021-09-24 |
67.3690 USDT |
3,257,963.3300 |
67.3600 USDT |
63.3300 USDT |
66.5100 USDT |
68.3800 USDT |
| 2021-09-23 |
66.2541 USDT |
2,314,019.6800 |
61.5800 USDT |
61.0600 USDT |
64.0000 USDT |
66.9300 USDT |
| 2021-09-22 |
59.2341 USDT |
3,780,234.1700 |
50.6200 USDT |
49.4000 USDT |
52.1400 USDT |
61.2400 USDT |
| 2021-09-21 |
54.3772 USDT |
1,424,455.2900 |
55.1100 USDT |
50.5600 USDT |
53.2200 USDT |
52.1800 USDT |
| 2021-09-20 |
57.4706 USDT |
1,930,073.0000 |
63.7300 USDT |
52.1100 USDT |
55.5500 USDT |
56.1100 USDT |
| 2021-09-19 |
65.0845 USDT |
598,031.3200 |
66.1000 USDT |
63.7700 USDT |
64.4000 USDT |
64.2400 USDT |
| 2021-09-18 |
66.3577 USDT |
646,536.1600 |
65.8800 USDT |
64.7000 USDT |
65.4400 USDT |
65.4300 USDT |
| 2021-09-17 |
66.3519 USDT |
752,144.9800 |
67.2200 USDT |
64.3000 USDT |
65.6800 USDT |
66.1400 USDT |
| 2021-09-16 |
68.5825 USDT |
1,248,289.1600 |
68.6400 USDT |
65.6100 USDT |
67.0000 USDT |
67.2500 USDT |
| 2021-09-15 |
67.5755 USDT |
855,213.4600 |
66.7000 USDT |
65.4400 USDT |
66.2100 USDT |
67.6600 USDT |
| 2021-09-14 |
65.9175 USDT |
1,038,839.0800 |
64.9500 USDT |
64.1200 USDT |
65.2000 USDT |
65.6800 USDT |
| 2021-09-13 |
65.2711 USDT |
1,558,060.0200 |
69.8100 USDT |
61.2300 USDT |
64.1800 USDT |
64.9300 USDT |
| 2021-09-12 |
68.7558 USDT |
1,066,284.5200 |
68.9100 USDT |
66.1300 USDT |
67.5400 USDT |
70.0700 USDT |
| 2021-09-11 |
68.4224 USDT |
1,234,482.0900 |
65.4600 USDT |
64.8400 USDT |
66.4700 USDT |
69.1900 USDT |
| 2021-09-10 |
67.1173 USDT |
1,627,163.8700 |
69.1200 USDT |
62.6000 USDT |
65.1000 USDT |
64.7300 USDT |