Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
46.6196 USDT |
505,623.1000 |
46.7600 USDT |
45.1600 USDT |
46.0700 USDT |
46.1100 USDT |
| 2022-03-10 |
46.5412 USDT |
629,931.9100 |
48.6500 USDT |
45.0000 USDT |
45.7500 USDT |
46.8100 USDT |
| 2022-03-09 |
48.3746 USDT |
726,756.0600 |
46.4200 USDT |
46.1900 USDT |
46.6900 USDT |
48.5500 USDT |
| 2022-03-08 |
46.7185 USDT |
623,283.1200 |
46.1700 USDT |
45.7200 USDT |
46.5700 USDT |
46.2300 USDT |
| 2022-03-07 |
47.5215 USDT |
892,868.8500 |
48.9000 USDT |
45.6700 USDT |
46.4000 USDT |
46.7200 USDT |
| 2022-03-06 |
50.1623 USDT |
498,789.8400 |
51.8700 USDT |
48.5100 USDT |
49.7000 USDT |
48.9500 USDT |
| 2022-03-05 |
51.0973 USDT |
559,930.9800 |
49.7800 USDT |
48.7100 USDT |
49.4600 USDT |
51.8900 USDT |
| 2022-03-04 |
51.2709 USDT |
699,658.4700 |
53.3100 USDT |
48.9200 USDT |
49.7500 USDT |
49.6000 USDT |
| 2022-03-03 |
53.9765 USDT |
654,822.8900 |
55.5300 USDT |
51.7900 USDT |
53.0000 USDT |
53.4500 USDT |
| 2022-03-02 |
56.3322 USDT |
1,193,949.9000 |
57.1600 USDT |
54.4100 USDT |
55.4600 USDT |
55.8100 USDT |
| 2022-03-01 |
56.6743 USDT |
1,614,242.5800 |
54.3700 USDT |
53.3300 USDT |
54.1100 USDT |
57.1500 USDT |
| 2022-02-28 |
51.0218 USDT |
1,092,626.2700 |
47.9900 USDT |
47.0900 USDT |
48.0100 USDT |
54.1100 USDT |
| 2022-02-27 |
49.1743 USDT |
724,396.2600 |
50.3900 USDT |
46.7300 USDT |
48.2500 USDT |
48.0300 USDT |
| 2022-02-26 |
50.9354 USDT |
506,930.0100 |
51.1800 USDT |
49.9400 USDT |
50.3900 USDT |
50.0800 USDT |
| 2022-02-25 |
48.9455 USDT |
1,252,377.2700 |
48.7600 USDT |
46.2600 USDT |
47.3900 USDT |
51.2600 USDT |
| 2022-02-24 |
45.0893 USDT |
2,038,163.2000 |
48.7600 USDT |
41.9000 USDT |
43.0600 USDT |
48.3200 USDT |
| 2022-02-23 |
51.1970 USDT |
793,824.4500 |
51.0900 USDT |
48.5600 USDT |
49.9700 USDT |
48.9700 USDT |
| 2022-02-22 |
48.7441 USDT |
1,052,466.2100 |
47.3600 USDT |
46.0000 USDT |
47.3100 USDT |
50.9800 USDT |
| 2022-02-21 |
52.9521 USDT |
1,258,293.5300 |
52.1300 USDT |
48.1000 USDT |
49.6500 USDT |
48.1300 USDT |
| 2022-02-20 |
51.8005 USDT |
612,787.2800 |
54.8200 USDT |
49.6300 USDT |
50.9100 USDT |
52.7400 USDT |
| 2022-02-19 |
55.3572 USDT |
385,002.1600 |
55.5300 USDT |
53.5200 USDT |
54.3500 USDT |
54.7500 USDT |
| 2022-02-18 |
56.2887 USDT |
828,720.4300 |
56.3900 USDT |
53.7700 USDT |
55.1300 USDT |
55.5000 USDT |
| 2022-02-17 |
59.6970 USDT |
838,622.9900 |
63.4400 USDT |
55.7800 USDT |
57.0000 USDT |
56.8700 USDT |
| 2022-02-16 |
64.2098 USDT |
1,008,311.0300 |
63.2700 USDT |
61.7700 USDT |
63.1700 USDT |
64.1800 USDT |
| 2022-02-15 |
60.1306 USDT |
838,164.9700 |
56.8500 USDT |
56.7700 USDT |
57.4000 USDT |
62.9000 USDT |
| 2022-02-14 |
56.6649 USDT |
514,685.3900 |
58.0300 USDT |
55.0800 USDT |
56.1500 USDT |
56.9100 USDT |
| 2022-02-13 |
58.9391 USDT |
416,436.9700 |
59.1500 USDT |
56.8900 USDT |
57.5300 USDT |
58.4400 USDT |
| 2022-02-12 |
59.4498 USDT |
747,563.0400 |
59.0300 USDT |
56.6000 USDT |
58.5800 USDT |
58.9000 USDT |
| 2022-02-11 |
61.8664 USDT |
1,048,418.1300 |
63.2800 USDT |
56.7000 USDT |
58.0600 USDT |
58.1100 USDT |
| 2022-02-10 |
65.6469 USDT |
1,359,328.4100 |
67.5800 USDT |
62.4300 USDT |
64.6400 USDT |
63.3100 USDT |
| 2022-02-09 |
65.9271 USDT |
948,661.5200 |
66.7200 USDT |
63.0900 USDT |
64.1700 USDT |
67.0900 USDT |
| 2022-02-08 |
65.5702 USDT |
1,513,389.8300 |
68.4000 USDT |
62.2000 USDT |
63.5400 USDT |
67.3800 USDT |
| 2022-02-07 |
69.2346 USDT |
2,020,637.6200 |
68.2600 USDT |
66.7200 USDT |
68.5200 USDT |
68.3200 USDT |
| 2022-02-06 |
63.3291 USDT |
2,745,491.0600 |
56.7600 USDT |
56.7600 USDT |
60.3200 USDT |
68.1400 USDT |
| 2022-02-05 |
55.5194 USDT |
1,908,748.2000 |
51.3700 USDT |
50.8100 USDT |
52.4700 USDT |
56.3000 USDT |
| 2022-02-04 |
49.1655 USDT |
1,062,684.8800 |
48.4000 USDT |
47.5500 USDT |
48.4500 USDT |
51.4400 USDT |
| 2022-02-03 |
47.2413 USDT |
1,511,441.0900 |
49.0900 USDT |
46.0100 USDT |
46.9900 USDT |
47.6100 USDT |
| 2022-02-02 |
51.6283 USDT |
1,056,836.4300 |
53.3900 USDT |
48.2000 USDT |
49.6100 USDT |
49.2400 USDT |
| 2022-02-01 |
53.2445 USDT |
908,489.8500 |
52.3800 USDT |
51.8400 USDT |
52.9300 USDT |
53.6700 USDT |
| 2022-01-31 |
51.5820 USDT |
1,466,800.7000 |
53.3500 USDT |
49.6900 USDT |
50.7000 USDT |
52.3700 USDT |
| 2022-01-30 |
53.1944 USDT |
1,833,068.2800 |
49.5000 USDT |
49.0400 USDT |
50.4300 USDT |
53.0900 USDT |
| 2022-01-29 |
48.2842 USDT |
1,788,318.9300 |
46.8100 USDT |
46.2100 USDT |
46.7100 USDT |
49.2000 USDT |
| 2022-01-28 |
46.2250 USDT |
1,214,728.2500 |
47.3000 USDT |
44.5900 USDT |
45.4000 USDT |
46.6800 USDT |
| 2022-01-27 |
48.1045 USDT |
1,281,398.6000 |
49.5400 USDT |
44.8300 USDT |
46.0100 USDT |
46.7700 USDT |
| 2022-01-26 |
52.2380 USDT |
1,035,917.3400 |
50.8000 USDT |
48.3900 USDT |
49.6800 USDT |
49.7500 USDT |
| 2022-01-25 |
50.6469 USDT |
667,763.2700 |
51.2100 USDT |
49.2600 USDT |
50.4200 USDT |
50.9300 USDT |
| 2022-01-24 |
49.1494 USDT |
1,467,526.1700 |
54.7600 USDT |
44.4200 USDT |
45.9200 USDT |
51.0900 USDT |
| 2022-01-23 |
51.9532 USDT |
702,411.3800 |
50.1700 USDT |
49.6400 USDT |
50.8300 USDT |
53.3600 USDT |
| 2022-01-22 |
52.2379 USDT |
1,596,727.9100 |
58.3200 USDT |
47.5200 USDT |
49.1800 USDT |
49.0700 USDT |
| 2022-01-21 |
63.7914 USDT |
1,074,576.5800 |
69.0400 USDT |
56.9100 USDT |
59.2400 USDT |
57.7800 USDT |