Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
95.6604 USDT |
360,047.4300 |
94.4800 USDT |
92.5000 USDT |
94.6700 USDT |
96.0100 USDT |
| 2021-12-17 |
94.9790 USDT |
543,018.1000 |
97.9100 USDT |
91.4000 USDT |
93.7700 USDT |
94.9500 USDT |
| 2021-12-16 |
101.2754 USDT |
378,670.0100 |
101.4200 USDT |
97.2800 USDT |
98.8400 USDT |
98.7800 USDT |
| 2021-12-15 |
97.1968 USDT |
637,764.9900 |
96.0100 USDT |
91.7900 USDT |
93.0100 USDT |
100.9300 USDT |
| 2021-12-14 |
94.4019 USDT |
762,589.5300 |
92.8900 USDT |
91.9400 USDT |
93.2500 USDT |
95.9300 USDT |
| 2021-12-13 |
96.7030 USDT |
694,531.4500 |
104.1100 USDT |
90.8300 USDT |
93.5400 USDT |
93.2400 USDT |
| 2021-12-12 |
102.9592 USDT |
294,047.4600 |
103.1200 USDT |
100.4300 USDT |
101.6700 USDT |
104.1400 USDT |
| 2021-12-11 |
100.6402 USDT |
375,481.0900 |
97.4500 USDT |
95.4100 USDT |
99.9300 USDT |
102.3100 USDT |
| 2021-12-10 |
102.7353 USDT |
543,199.3500 |
103.6700 USDT |
98.1300 USDT |
99.9900 USDT |
99.8700 USDT |
| 2021-12-09 |
111.5575 USDT |
1,280,988.5800 |
113.3500 USDT |
102.6500 USDT |
104.7400 USDT |
105.0800 USDT |
| 2021-12-08 |
113.1406 USDT |
1,653,658.0800 |
105.6400 USDT |
104.9200 USDT |
106.4000 USDT |
112.2700 USDT |
| 2021-12-07 |
107.4977 USDT |
623,793.5100 |
105.7200 USDT |
104.1100 USDT |
105.8000 USDT |
105.8000 USDT |
| 2021-12-06 |
101.5718 USDT |
1,200,823.9200 |
107.4700 USDT |
95.0000 USDT |
99.1100 USDT |
106.0000 USDT |
| 2021-12-05 |
112.1755 USDT |
868,641.8400 |
117.8400 USDT |
104.3500 USDT |
107.0000 USDT |
106.5300 USDT |
| 2021-12-04 |
111.9065 USDT |
2,055,359.1000 |
127.3200 USDT |
98.3000 USDT |
110.7300 USDT |
116.5300 USDT |
| 2021-12-03 |
136.9249 USDT |
1,467,068.8200 |
135.0200 USDT |
125.0000 USDT |
128.5600 USDT |
128.1400 USDT |
| 2021-12-02 |
134.0434 USDT |
385,024.3300 |
135.0500 USDT |
131.3600 USDT |
133.6900 USDT |
135.0900 USDT |
| 2021-12-01 |
139.3124 USDT |
769,493.9200 |
137.0800 USDT |
133.4000 USDT |
135.0000 USDT |
134.7600 USDT |
| 2021-11-30 |
135.3649 USDT |
672,532.1900 |
134.4900 USDT |
131.6500 USDT |
133.5000 USDT |
137.4800 USDT |
| 2021-11-29 |
134.8551 USDT |
606,124.5700 |
133.0300 USDT |
132.7500 USDT |
134.0000 USDT |
134.6700 USDT |
| 2021-11-28 |
128.5198 USDT |
589,057.4200 |
127.6600 USDT |
123.1100 USDT |
125.8000 USDT |
132.8700 USDT |
| 2021-11-27 |
128.0883 USDT |
406,762.6900 |
125.6200 USDT |
124.5500 USDT |
127.2700 USDT |
127.8700 USDT |
| 2021-11-26 |
128.7596 USDT |
912,014.1700 |
138.8200 USDT |
122.5100 USDT |
126.8200 USDT |
125.7300 USDT |
| 2021-11-25 |
140.4314 USDT |
867,301.8600 |
140.1300 USDT |
136.6200 USDT |
138.1700 USDT |
139.4700 USDT |
| 2021-11-24 |
139.1942 USDT |
1,427,302.3600 |
136.4300 USDT |
132.5800 USDT |
134.3900 USDT |
141.9600 USDT |
| 2021-11-23 |
133.4990 USDT |
807,405.1600 |
128.0800 USDT |
126.6700 USDT |
128.8800 USDT |
138.3200 USDT |
| 2021-11-22 |
129.2251 USDT |
616,136.6100 |
130.0300 USDT |
125.8700 USDT |
127.6700 USDT |
128.4000 USDT |
| 2021-11-21 |
135.7224 USDT |
993,525.1600 |
132.4900 USDT |
128.1600 USDT |
129.6000 USDT |
131.8200 USDT |
| 2021-11-20 |
129.5861 USDT |
873,158.9400 |
131.6000 USDT |
126.1700 USDT |
128.0700 USDT |
132.1700 USDT |
| 2021-11-19 |
127.7459 USDT |
776,287.4700 |
123.6800 USDT |
122.1600 USDT |
123.7500 USDT |
131.3100 USDT |
| 2021-11-18 |
129.1031 USDT |
1,094,950.7800 |
135.2600 USDT |
120.2800 USDT |
123.7700 USDT |
123.2800 USDT |
| 2021-11-17 |
135.0936 USDT |
952,766.0100 |
133.4300 USDT |
130.3900 USDT |
133.9000 USDT |
134.3500 USDT |
| 2021-11-16 |
132.6453 USDT |
1,005,651.8600 |
142.4500 USDT |
121.6100 USDT |
130.4900 USDT |
134.2000 USDT |
| 2021-11-15 |
143.8232 USDT |
593,799.2000 |
142.3800 USDT |
141.0700 USDT |
142.4000 USDT |
142.3400 USDT |
| 2021-11-14 |
142.8557 USDT |
527,292.0400 |
142.8600 USDT |
139.9000 USDT |
141.5500 USDT |
142.1400 USDT |
| 2021-11-13 |
144.5053 USDT |
501,105.9200 |
143.3500 USDT |
141.8800 USDT |
143.2000 USDT |
143.1300 USDT |
| 2021-11-12 |
144.1060 USDT |
1,024,595.8500 |
146.2100 USDT |
138.5000 USDT |
141.8200 USDT |
143.5400 USDT |
| 2021-11-11 |
144.7312 USDT |
625,062.5600 |
142.1200 USDT |
139.1800 USDT |
141.5200 USDT |
146.5500 USDT |
| 2021-11-10 |
147.4664 USDT |
1,007,444.6400 |
150.0800 USDT |
133.7800 USDT |
142.2900 USDT |
141.4800 USDT |
| 2021-11-09 |
150.9196 USDT |
868,891.4200 |
153.3400 USDT |
145.8700 USDT |
149.3100 USDT |
150.6300 USDT |
| 2021-11-08 |
153.5939 USDT |
1,361,071.3900 |
160.3600 USDT |
150.5300 USDT |
151.5500 USDT |
151.7600 USDT |
| 2021-11-07 |
158.3554 USDT |
1,186,398.9500 |
157.3200 USDT |
153.8200 USDT |
155.9600 USDT |
158.9700 USDT |
| 2021-11-06 |
156.4676 USDT |
2,199,484.8700 |
151.5500 USDT |
147.9900 USDT |
149.5500 USDT |
160.7000 USDT |
| 2021-11-05 |
149.5952 USDT |
1,793,657.1100 |
144.9400 USDT |
141.6700 USDT |
144.9800 USDT |
152.0200 USDT |
| 2021-11-04 |
151.9064 USDT |
3,309,500.4500 |
141.4500 USDT |
141.4500 USDT |
146.0000 USDT |
147.9200 USDT |
| 2021-11-03 |
138.8148 USDT |
1,132,871.6900 |
140.4500 USDT |
134.3800 USDT |
136.7500 USDT |
141.4800 USDT |
| 2021-11-02 |
140.1440 USDT |
1,206,429.1700 |
136.9100 USDT |
135.5000 USDT |
137.4700 USDT |
140.1800 USDT |
| 2021-11-01 |
135.9533 USDT |
892,430.8200 |
138.2600 USDT |
131.1800 USDT |
134.3000 USDT |
136.9700 USDT |
| 2021-10-31 |
140.9116 USDT |
1,623,664.2900 |
146.7400 USDT |
132.3900 USDT |
136.4400 USDT |
138.9100 USDT |
| 2021-10-30 |
147.4927 USDT |
2,947,299.9200 |
143.1100 USDT |
139.6200 USDT |
143.3900 USDT |
142.9400 USDT |