Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
63.3291 USDT |
2,745,491.0600 |
56.7600 USDT |
56.7600 USDT |
60.3200 USDT |
68.1400 USDT |
| 2022-02-05 |
55.5194 USDT |
1,908,748.2000 |
51.3700 USDT |
50.8100 USDT |
52.4700 USDT |
56.3000 USDT |
| 2022-02-04 |
49.1655 USDT |
1,062,684.8800 |
48.4000 USDT |
47.5500 USDT |
48.4500 USDT |
51.4400 USDT |
| 2022-02-03 |
47.2413 USDT |
1,511,441.0900 |
49.0900 USDT |
46.0100 USDT |
46.9900 USDT |
47.6100 USDT |
| 2022-02-02 |
51.6283 USDT |
1,056,836.4300 |
53.3900 USDT |
48.2000 USDT |
49.6100 USDT |
49.2400 USDT |
| 2022-02-01 |
53.2445 USDT |
908,489.8500 |
52.3800 USDT |
51.8400 USDT |
52.9300 USDT |
53.6700 USDT |
| 2022-01-31 |
51.5820 USDT |
1,466,800.7000 |
53.3500 USDT |
49.6900 USDT |
50.7000 USDT |
52.3700 USDT |
| 2022-01-30 |
53.1944 USDT |
1,833,068.2800 |
49.5000 USDT |
49.0400 USDT |
50.4300 USDT |
53.0900 USDT |
| 2022-01-29 |
48.2842 USDT |
1,788,318.9300 |
46.8100 USDT |
46.2100 USDT |
46.7100 USDT |
49.2000 USDT |
| 2022-01-28 |
46.2250 USDT |
1,214,728.2500 |
47.3000 USDT |
44.5900 USDT |
45.4000 USDT |
46.6800 USDT |
| 2022-01-27 |
48.1045 USDT |
1,281,398.6000 |
49.5400 USDT |
44.8300 USDT |
46.0100 USDT |
46.7700 USDT |
| 2022-01-26 |
52.2380 USDT |
1,035,917.3400 |
50.8000 USDT |
48.3900 USDT |
49.6800 USDT |
49.7500 USDT |
| 2022-01-25 |
50.6469 USDT |
667,763.2700 |
51.2100 USDT |
49.2600 USDT |
50.4200 USDT |
50.9300 USDT |
| 2022-01-24 |
49.1494 USDT |
1,467,526.1700 |
54.7600 USDT |
44.4200 USDT |
45.9200 USDT |
51.0900 USDT |
| 2022-01-23 |
51.9532 USDT |
702,411.3800 |
50.1700 USDT |
49.6400 USDT |
50.8300 USDT |
53.3600 USDT |
| 2022-01-22 |
52.2379 USDT |
1,596,727.9100 |
58.3200 USDT |
47.5200 USDT |
49.1800 USDT |
49.0700 USDT |
| 2022-01-21 |
63.7914 USDT |
1,074,576.5800 |
69.0400 USDT |
56.9100 USDT |
59.2400 USDT |
57.7800 USDT |
| 2022-01-20 |
72.8608 USDT |
483,360.2200 |
71.8000 USDT |
69.7600 USDT |
70.6700 USDT |
70.3400 USDT |
| 2022-01-19 |
72.2657 USDT |
437,930.7000 |
73.8100 USDT |
70.5300 USDT |
71.1300 USDT |
72.5900 USDT |
| 2022-01-18 |
73.9722 USDT |
536,667.3900 |
76.4700 USDT |
72.0300 USDT |
72.8000 USDT |
73.8500 USDT |
| 2022-01-17 |
80.0013 USDT |
965,371.2900 |
80.2700 USDT |
75.0300 USDT |
76.8400 USDT |
76.7200 USDT |
| 2022-01-16 |
79.6582 USDT |
1,151,920.9700 |
75.3600 USDT |
74.5000 USDT |
75.9000 USDT |
80.9600 USDT |
| 2022-01-15 |
74.6908 USDT |
290,403.1700 |
73.6700 USDT |
73.0000 USDT |
73.8100 USDT |
75.8500 USDT |
| 2022-01-14 |
73.3344 USDT |
447,540.2000 |
73.0600 USDT |
70.9600 USDT |
72.3700 USDT |
73.5500 USDT |
| 2022-01-13 |
76.0990 USDT |
511,568.5600 |
78.2100 USDT |
72.8100 USDT |
73.6700 USDT |
73.5400 USDT |
| 2022-01-12 |
75.6669 USDT |
623,377.7200 |
72.7900 USDT |
72.0400 USDT |
73.1100 USDT |
77.6500 USDT |
| 2022-01-11 |
70.7096 USDT |
625,539.2800 |
68.3700 USDT |
67.5300 USDT |
68.5400 USDT |
72.3600 USDT |
| 2022-01-10 |
68.9909 USDT |
611,175.3100 |
71.9300 USDT |
65.2300 USDT |
67.8600 USDT |
68.4700 USDT |
| 2022-01-09 |
71.5309 USDT |
566,892.5400 |
70.3600 USDT |
68.9700 USDT |
70.2200 USDT |
72.2600 USDT |
| 2022-01-08 |
72.0518 USDT |
738,330.8100 |
73.6100 USDT |
67.7400 USDT |
69.2600 USDT |
70.7900 USDT |
| 2022-01-07 |
73.6330 USDT |
1,080,147.1500 |
79.0000 USDT |
70.2700 USDT |
73.0000 USDT |
73.4900 USDT |
| 2022-01-06 |
78.3285 USDT |
1,065,400.2600 |
80.2100 USDT |
75.3200 USDT |
77.4200 USDT |
79.1900 USDT |
| 2022-01-05 |
86.0554 USDT |
1,363,979.0700 |
92.8800 USDT |
75.1300 USDT |
81.5300 USDT |
80.7600 USDT |
| 2022-01-04 |
94.8609 USDT |
376,348.1900 |
94.3900 USDT |
92.6600 USDT |
93.7500 USDT |
93.2400 USDT |
| 2022-01-03 |
95.4459 USDT |
424,114.6100 |
96.3700 USDT |
92.2600 USDT |
93.3700 USDT |
94.5300 USDT |
| 2022-01-02 |
94.8006 USDT |
341,734.9800 |
94.0900 USDT |
93.1600 USDT |
94.0000 USDT |
96.2300 USDT |
| 2022-01-01 |
93.3626 USDT |
417,390.5800 |
93.2200 USDT |
91.3800 USDT |
92.3200 USDT |
93.4400 USDT |
| 2021-12-31 |
94.8701 USDT |
448,013.8700 |
94.9800 USDT |
91.1000 USDT |
92.6900 USDT |
93.5900 USDT |
| 2021-12-30 |
94.8188 USDT |
353,141.5100 |
93.7200 USDT |
91.8000 USDT |
93.7600 USDT |
95.0200 USDT |
| 2021-12-29 |
97.4317 USDT |
441,946.1100 |
99.8000 USDT |
94.5600 USDT |
95.9900 USDT |
95.6000 USDT |
| 2021-12-28 |
103.1763 USDT |
657,483.1700 |
107.1500 USDT |
98.5300 USDT |
100.7800 USDT |
100.4600 USDT |
| 2021-12-27 |
109.0340 USDT |
464,253.1900 |
107.4600 USDT |
106.2600 USDT |
107.4500 USDT |
107.1100 USDT |
| 2021-12-26 |
107.0008 USDT |
328,442.9300 |
109.1100 USDT |
105.4200 USDT |
106.1800 USDT |
107.8100 USDT |
| 2021-12-25 |
107.3441 USDT |
499,499.5600 |
104.6400 USDT |
103.5100 USDT |
105.7200 USDT |
109.2200 USDT |
| 2021-12-24 |
107.1792 USDT |
524,685.3000 |
107.4000 USDT |
103.7800 USDT |
104.9900 USDT |
104.7800 USDT |
| 2021-12-23 |
103.3345 USDT |
579,212.6000 |
101.5700 USDT |
99.4500 USDT |
101.6200 USDT |
107.2200 USDT |
| 2021-12-22 |
99.9421 USDT |
826,350.2900 |
97.2500 USDT |
95.9800 USDT |
97.5300 USDT |
101.6100 USDT |
| 2021-12-21 |
95.7654 USDT |
716,837.7400 |
92.7600 USDT |
92.2000 USDT |
93.1300 USDT |
97.0900 USDT |
| 2021-12-20 |
91.8110 USDT |
469,860.8500 |
95.2100 USDT |
89.5000 USDT |
90.8400 USDT |
92.6000 USDT |
| 2021-12-19 |
96.5877 USDT |
323,410.1800 |
96.1100 USDT |
94.4000 USDT |
95.4500 USDT |
95.8900 USDT |