Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
13.2320 USDT |
1,178,750.5800 |
12.9200 USDT |
12.4000 USDT |
12.7400 USDT |
13.7400 USDT |
| 2022-06-18 |
12.8155 USDT |
1,392,284.4500 |
13.9000 USDT |
11.8500 USDT |
12.3600 USDT |
12.9600 USDT |
| 2022-06-17 |
13.8621 USDT |
681,907.4700 |
13.6300 USDT |
13.3900 USDT |
13.8500 USDT |
13.8800 USDT |
| 2022-06-16 |
14.5274 USDT |
1,670,525.5400 |
15.7900 USDT |
13.2400 USDT |
13.6000 USDT |
13.4400 USDT |
| 2022-06-15 |
13.8421 USDT |
2,245,752.3600 |
14.0900 USDT |
12.5400 USDT |
12.8000 USDT |
15.6300 USDT |
| 2022-06-14 |
14.1497 USDT |
2,412,497.7500 |
13.4900 USDT |
12.3600 USDT |
13.0600 USDT |
13.8000 USDT |
| 2022-06-13 |
13.1905 USDT |
2,392,250.6000 |
14.4300 USDT |
12.2000 USDT |
12.8700 USDT |
13.4500 USDT |
| 2022-06-12 |
15.3675 USDT |
1,323,611.4000 |
16.3400 USDT |
14.6000 USDT |
15.0300 USDT |
14.7600 USDT |
| 2022-06-11 |
17.0656 USDT |
1,060,367.5400 |
18.0500 USDT |
15.9500 USDT |
16.2600 USDT |
16.0800 USDT |
| 2022-06-10 |
18.6664 USDT |
818,074.1300 |
19.4100 USDT |
17.7300 USDT |
18.1900 USDT |
18.0600 USDT |
| 2022-06-09 |
19.5713 USDT |
615,950.6700 |
19.4700 USDT |
19.2500 USDT |
19.4000 USDT |
19.3500 USDT |
| 2022-06-08 |
19.5809 USDT |
790,099.3900 |
19.7300 USDT |
19.1300 USDT |
19.4700 USDT |
19.4200 USDT |
| 2022-06-07 |
19.6708 USDT |
1,240,243.0000 |
20.6900 USDT |
19.0700 USDT |
19.3600 USDT |
19.6900 USDT |
| 2022-06-06 |
21.1358 USDT |
1,599,707.9100 |
20.0700 USDT |
19.9700 USDT |
20.4200 USDT |
20.7000 USDT |
| 2022-06-05 |
20.0406 USDT |
655,431.7900 |
20.6000 USDT |
19.7600 USDT |
19.9900 USDT |
20.0000 USDT |
| 2022-06-04 |
20.4851 USDT |
871,684.5100 |
19.9700 USDT |
19.9600 USDT |
20.3100 USDT |
20.4100 USDT |
| 2022-06-03 |
20.3161 USDT |
895,519.7300 |
21.0800 USDT |
19.4200 USDT |
19.7000 USDT |
19.9700 USDT |
| 2022-06-02 |
20.3408 USDT |
1,236,996.4200 |
20.8900 USDT |
19.6900 USDT |
20.0400 USDT |
21.2200 USDT |
| 2022-06-01 |
22.3049 USDT |
2,119,252.8600 |
23.9100 USDT |
20.2900 USDT |
20.8900 USDT |
20.9400 USDT |
| 2022-05-31 |
25.6109 USDT |
5,729,910.6800 |
23.9900 USDT |
22.6100 USDT |
23.1300 USDT |
23.4100 USDT |
| 2022-05-30 |
21.2450 USDT |
2,281,944.5800 |
18.5000 USDT |
18.1900 USDT |
18.5100 USDT |
24.1700 USDT |
| 2022-05-29 |
18.1068 USDT |
842,041.5500 |
18.5700 USDT |
17.6000 USDT |
17.8800 USDT |
18.3500 USDT |
| 2022-05-28 |
18.3571 USDT |
868,711.3700 |
18.2500 USDT |
17.8600 USDT |
18.2700 USDT |
18.6200 USDT |
| 2022-05-27 |
18.5370 USDT |
1,633,811.9100 |
19.5000 USDT |
17.8400 USDT |
18.2700 USDT |
18.2100 USDT |
| 2022-05-26 |
20.1162 USDT |
1,636,165.8100 |
20.9000 USDT |
18.6100 USDT |
19.6600 USDT |
19.7700 USDT |
| 2022-05-25 |
20.8393 USDT |
972,040.8100 |
21.3100 USDT |
20.3000 USDT |
20.7100 USDT |
21.0200 USDT |
| 2022-05-24 |
20.8963 USDT |
1,189,516.3500 |
21.0100 USDT |
20.1000 USDT |
20.6000 USDT |
21.2000 USDT |
| 2022-05-23 |
22.5665 USDT |
1,755,355.9200 |
21.6400 USDT |
20.8900 USDT |
21.3000 USDT |
20.9600 USDT |
| 2022-05-22 |
21.2479 USDT |
839,147.1300 |
21.0400 USDT |
20.6700 USDT |
20.9100 USDT |
21.8300 USDT |
| 2022-05-21 |
20.7149 USDT |
846,938.0000 |
20.7200 USDT |
20.1900 USDT |
20.6300 USDT |
20.9800 USDT |
| 2022-05-20 |
21.1509 USDT |
1,251,376.5800 |
21.8300 USDT |
20.1700 USDT |
20.4900 USDT |
20.8200 USDT |
| 2022-05-19 |
20.8387 USDT |
2,569,730.0400 |
21.6000 USDT |
19.7300 USDT |
20.1600 USDT |
21.4700 USDT |
| 2022-05-18 |
21.2525 USDT |
4,143,862.2600 |
21.3200 USDT |
20.2100 USDT |
20.6700 USDT |
21.2900 USDT |
| 2022-05-17 |
20.7368 USDT |
2,889,839.8000 |
19.5700 USDT |
19.3200 USDT |
19.8500 USDT |
21.2900 USDT |
| 2022-05-16 |
21.2603 USDT |
3,900,093.2200 |
23.2500 USDT |
19.5000 USDT |
19.6600 USDT |
19.5700 USDT |
| 2022-05-15 |
21.4528 USDT |
4,101,017.3000 |
20.8900 USDT |
20.1900 USDT |
20.6700 USDT |
22.7700 USDT |
| 2022-05-14 |
20.1300 USDT |
4,189,286.3300 |
20.0800 USDT |
19.0000 USDT |
19.7900 USDT |
20.7400 USDT |
| 2022-05-13 |
21.7114 USDT |
5,128,990.0700 |
19.0300 USDT |
18.8500 USDT |
20.1900 USDT |
19.9200 USDT |
| 2022-05-12 |
20.8898 USDT |
7,741,327.7600 |
18.9700 USDT |
17.1500 USDT |
18.6500 USDT |
18.4900 USDT |
| 2022-05-11 |
21.2322 USDT |
5,722,522.4700 |
24.2000 USDT |
16.2000 USDT |
19.7000 USDT |
18.9400 USDT |
| 2022-05-10 |
26.0593 USDT |
3,682,887.7000 |
24.7300 USDT |
23.3800 USDT |
24.4800 USDT |
24.4100 USDT |
| 2022-05-09 |
28.3293 USDT |
4,162,525.8600 |
30.5000 USDT |
25.5000 USDT |
26.6900 USDT |
26.0900 USDT |
| 2022-05-08 |
29.8113 USDT |
2,748,870.8100 |
28.6000 USDT |
27.6600 USDT |
28.5200 USDT |
30.2500 USDT |
| 2022-05-07 |
28.5953 USDT |
895,581.0600 |
28.4300 USDT |
27.3800 USDT |
27.7800 USDT |
28.7700 USDT |
| 2022-05-06 |
28.2601 USDT |
1,238,353.5900 |
28.9400 USDT |
27.1600 USDT |
28.1800 USDT |
28.4600 USDT |
| 2022-05-05 |
31.7090 USDT |
2,850,049.8600 |
33.3200 USDT |
27.9700 USDT |
29.0700 USDT |
28.9800 USDT |
| 2022-05-04 |
30.6173 USDT |
1,665,457.4700 |
29.0900 USDT |
28.0700 USDT |
28.6500 USDT |
33.2800 USDT |
| 2022-05-03 |
29.8504 USDT |
1,038,686.0800 |
30.2000 USDT |
28.6100 USDT |
29.0500 USDT |
28.8500 USDT |
| 2022-05-02 |
30.6081 USDT |
1,014,968.7800 |
31.7800 USDT |
29.9000 USDT |
30.0400 USDT |
30.2000 USDT |
| 2022-05-01 |
30.6836 USDT |
1,622,168.2700 |
29.0500 USDT |
27.8300 USDT |
29.2800 USDT |
31.8800 USDT |