Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
68.8392 USDT |
1,733,563.2200 |
68.2600 USDT |
66.3000 USDT |
67.3800 USDT |
67.2700 USDT |
| 2022-03-27 |
66.2942 USDT |
1,301,013.7100 |
66.9400 USDT |
64.4900 USDT |
65.6700 USDT |
67.7700 USDT |
| 2022-03-26 |
68.6637 USDT |
1,098,823.2600 |
71.5500 USDT |
66.3900 USDT |
66.8700 USDT |
66.7800 USDT |
| 2022-03-25 |
71.8664 USDT |
2,648,410.2300 |
70.3100 USDT |
69.4600 USDT |
70.6000 USDT |
71.0900 USDT |
| 2022-03-24 |
64.6642 USDT |
3,138,054.4500 |
58.3400 USDT |
58.3200 USDT |
59.4800 USDT |
69.4700 USDT |
| 2022-03-23 |
54.8920 USDT |
1,075,336.5300 |
52.4300 USDT |
50.8100 USDT |
51.4400 USDT |
57.6900 USDT |
| 2022-03-22 |
51.8941 USDT |
616,457.6000 |
50.1600 USDT |
49.7900 USDT |
50.2700 USDT |
53.0700 USDT |
| 2022-03-21 |
50.4776 USDT |
457,013.5500 |
49.8500 USDT |
49.1600 USDT |
49.8600 USDT |
50.3400 USDT |
| 2022-03-20 |
50.8950 USDT |
413,195.3400 |
52.0500 USDT |
49.1300 USDT |
49.8500 USDT |
50.0200 USDT |
| 2022-03-19 |
52.0976 USDT |
585,711.6600 |
50.4700 USDT |
50.1800 USDT |
50.6900 USDT |
52.0900 USDT |
| 2022-03-18 |
49.7625 USDT |
442,668.7000 |
50.2500 USDT |
48.5100 USDT |
48.9100 USDT |
50.4400 USDT |
| 2022-03-17 |
50.3465 USDT |
482,935.7700 |
50.4300 USDT |
49.3800 USDT |
49.8400 USDT |
50.5200 USDT |
| 2022-03-16 |
48.5890 USDT |
786,459.7800 |
46.9000 USDT |
46.3000 USDT |
46.8100 USDT |
50.4600 USDT |
| 2022-03-15 |
47.0803 USDT |
423,280.9100 |
47.8500 USDT |
45.8700 USDT |
46.3400 USDT |
47.0200 USDT |
| 2022-03-14 |
46.6559 USDT |
505,307.2500 |
45.2200 USDT |
44.6300 USDT |
45.2400 USDT |
47.5000 USDT |
| 2022-03-13 |
46.7162 USDT |
306,963.1900 |
46.5900 USDT |
44.9700 USDT |
45.4600 USDT |
45.2100 USDT |
| 2022-03-12 |
47.1698 USDT |
333,383.2700 |
45.9100 USDT |
45.8100 USDT |
46.8000 USDT |
46.9100 USDT |
| 2022-03-11 |
46.6196 USDT |
505,623.1000 |
46.7600 USDT |
45.1600 USDT |
46.0700 USDT |
46.1100 USDT |
| 2022-03-10 |
46.5412 USDT |
629,931.9100 |
48.6500 USDT |
45.0000 USDT |
45.7500 USDT |
46.8100 USDT |
| 2022-03-09 |
48.3746 USDT |
726,756.0600 |
46.4200 USDT |
46.1900 USDT |
46.6900 USDT |
48.5500 USDT |
| 2022-03-08 |
46.7185 USDT |
623,283.1200 |
46.1700 USDT |
45.7200 USDT |
46.5700 USDT |
46.2300 USDT |
| 2022-03-07 |
47.5215 USDT |
892,868.8500 |
48.9000 USDT |
45.6700 USDT |
46.4000 USDT |
46.7200 USDT |
| 2022-03-06 |
50.1623 USDT |
498,789.8400 |
51.8700 USDT |
48.5100 USDT |
49.7000 USDT |
48.9500 USDT |
| 2022-03-05 |
51.0973 USDT |
559,930.9800 |
49.7800 USDT |
48.7100 USDT |
49.4600 USDT |
51.8900 USDT |
| 2022-03-04 |
51.2709 USDT |
699,658.4700 |
53.3100 USDT |
48.9200 USDT |
49.7500 USDT |
49.6000 USDT |
| 2022-03-03 |
53.9765 USDT |
654,822.8900 |
55.5300 USDT |
51.7900 USDT |
53.0000 USDT |
53.4500 USDT |
| 2022-03-02 |
56.3322 USDT |
1,193,949.9000 |
57.1600 USDT |
54.4100 USDT |
55.4600 USDT |
55.8100 USDT |
| 2022-03-01 |
56.6743 USDT |
1,614,242.5800 |
54.3700 USDT |
53.3300 USDT |
54.1100 USDT |
57.1500 USDT |
| 2022-02-28 |
51.0218 USDT |
1,092,626.2700 |
47.9900 USDT |
47.0900 USDT |
48.0100 USDT |
54.1100 USDT |
| 2022-02-27 |
49.1743 USDT |
724,396.2600 |
50.3900 USDT |
46.7300 USDT |
48.2500 USDT |
48.0300 USDT |
| 2022-02-26 |
50.9354 USDT |
506,930.0100 |
51.1800 USDT |
49.9400 USDT |
50.3900 USDT |
50.0800 USDT |
| 2022-02-25 |
48.9455 USDT |
1,252,377.2700 |
48.7600 USDT |
46.2600 USDT |
47.3900 USDT |
51.2600 USDT |
| 2022-02-24 |
45.0893 USDT |
2,038,163.2000 |
48.7600 USDT |
41.9000 USDT |
43.0600 USDT |
48.3200 USDT |
| 2022-02-23 |
51.1970 USDT |
793,824.4500 |
51.0900 USDT |
48.5600 USDT |
49.9700 USDT |
48.9700 USDT |
| 2022-02-22 |
48.7441 USDT |
1,052,466.2100 |
47.3600 USDT |
46.0000 USDT |
47.3100 USDT |
50.9800 USDT |
| 2022-02-21 |
52.9521 USDT |
1,258,293.5300 |
52.1300 USDT |
48.1000 USDT |
49.6500 USDT |
48.1300 USDT |
| 2022-02-20 |
51.8005 USDT |
612,787.2800 |
54.8200 USDT |
49.6300 USDT |
50.9100 USDT |
52.7400 USDT |
| 2022-02-19 |
55.3572 USDT |
385,002.1600 |
55.5300 USDT |
53.5200 USDT |
54.3500 USDT |
54.7500 USDT |
| 2022-02-18 |
56.2887 USDT |
828,720.4300 |
56.3900 USDT |
53.7700 USDT |
55.1300 USDT |
55.5000 USDT |
| 2022-02-17 |
59.6970 USDT |
838,622.9900 |
63.4400 USDT |
55.7800 USDT |
57.0000 USDT |
56.8700 USDT |
| 2022-02-16 |
64.2098 USDT |
1,008,311.0300 |
63.2700 USDT |
61.7700 USDT |
63.1700 USDT |
64.1800 USDT |
| 2022-02-15 |
60.1306 USDT |
838,164.9700 |
56.8500 USDT |
56.7700 USDT |
57.4000 USDT |
62.9000 USDT |
| 2022-02-14 |
56.6649 USDT |
514,685.3900 |
58.0300 USDT |
55.0800 USDT |
56.1500 USDT |
56.9100 USDT |
| 2022-02-13 |
58.9391 USDT |
416,436.9700 |
59.1500 USDT |
56.8900 USDT |
57.5300 USDT |
58.4400 USDT |
| 2022-02-12 |
59.4498 USDT |
747,563.0400 |
59.0300 USDT |
56.6000 USDT |
58.5800 USDT |
58.9000 USDT |
| 2022-02-11 |
61.8664 USDT |
1,048,418.1300 |
63.2800 USDT |
56.7000 USDT |
58.0600 USDT |
58.1100 USDT |
| 2022-02-10 |
65.6469 USDT |
1,359,328.4100 |
67.5800 USDT |
62.4300 USDT |
64.6400 USDT |
63.3100 USDT |
| 2022-02-09 |
65.9271 USDT |
948,661.5200 |
66.7200 USDT |
63.0900 USDT |
64.1700 USDT |
67.0900 USDT |
| 2022-02-08 |
65.5702 USDT |
1,513,389.8300 |
68.4000 USDT |
62.2000 USDT |
63.5400 USDT |
67.3800 USDT |
| 2022-02-07 |
69.2346 USDT |
2,020,637.6200 |
68.2600 USDT |
66.7200 USDT |
68.5200 USDT |
68.3200 USDT |