Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
21.2603 USDT |
3,900,093.2200 |
23.2500 USDT |
19.5000 USDT |
19.6600 USDT |
19.5700 USDT |
| 2022-05-15 |
21.4528 USDT |
4,101,017.3000 |
20.8900 USDT |
20.1900 USDT |
20.6700 USDT |
22.7700 USDT |
| 2022-05-14 |
20.1300 USDT |
4,189,286.3300 |
20.0800 USDT |
19.0000 USDT |
19.7900 USDT |
20.7400 USDT |
| 2022-05-13 |
21.7114 USDT |
5,128,990.0700 |
19.0300 USDT |
18.8500 USDT |
20.1900 USDT |
19.9200 USDT |
| 2022-05-12 |
20.8898 USDT |
7,741,327.7600 |
18.9700 USDT |
17.1500 USDT |
18.6500 USDT |
18.4900 USDT |
| 2022-05-11 |
21.2322 USDT |
5,722,522.4700 |
24.2000 USDT |
16.2000 USDT |
19.7000 USDT |
18.9400 USDT |
| 2022-05-10 |
26.0593 USDT |
3,682,887.7000 |
24.7300 USDT |
23.3800 USDT |
24.4800 USDT |
24.4100 USDT |
| 2022-05-09 |
28.3293 USDT |
4,162,525.8600 |
30.5000 USDT |
25.5000 USDT |
26.6900 USDT |
26.0900 USDT |
| 2022-05-08 |
29.8113 USDT |
2,748,870.8100 |
28.6000 USDT |
27.6600 USDT |
28.5200 USDT |
30.2500 USDT |
| 2022-05-07 |
28.5953 USDT |
895,581.0600 |
28.4300 USDT |
27.3800 USDT |
27.7800 USDT |
28.7700 USDT |
| 2022-05-06 |
28.2601 USDT |
1,238,353.5900 |
28.9400 USDT |
27.1600 USDT |
28.1800 USDT |
28.4600 USDT |
| 2022-05-05 |
31.7090 USDT |
2,850,049.8600 |
33.3200 USDT |
27.9700 USDT |
29.0700 USDT |
28.9800 USDT |
| 2022-05-04 |
30.6173 USDT |
1,665,457.4700 |
29.0900 USDT |
28.0700 USDT |
28.6500 USDT |
33.2800 USDT |
| 2022-05-03 |
29.8504 USDT |
1,038,686.0800 |
30.2000 USDT |
28.6100 USDT |
29.0500 USDT |
28.8500 USDT |
| 2022-05-02 |
30.6081 USDT |
1,014,968.7800 |
31.7800 USDT |
29.9000 USDT |
30.0400 USDT |
30.2000 USDT |
| 2022-05-01 |
30.6836 USDT |
1,622,168.2700 |
29.0500 USDT |
27.8300 USDT |
29.2800 USDT |
31.8800 USDT |
| 2022-04-30 |
31.7842 USDT |
1,513,687.1300 |
34.3600 USDT |
26.5100 USDT |
30.4900 USDT |
28.3300 USDT |
| 2022-04-29 |
35.4871 USDT |
1,495,032.3900 |
38.0500 USDT |
33.4100 USDT |
33.9800 USDT |
34.2500 USDT |
| 2022-04-28 |
38.5328 USDT |
960,797.5900 |
38.8000 USDT |
37.3900 USDT |
38.0300 USDT |
38.0600 USDT |
| 2022-04-27 |
38.6455 USDT |
965,036.6500 |
38.7600 USDT |
37.1200 USDT |
37.8400 USDT |
38.7700 USDT |
| 2022-04-26 |
40.9029 USDT |
860,840.5600 |
42.9200 USDT |
37.9600 USDT |
39.0000 USDT |
39.0300 USDT |
| 2022-04-25 |
41.7683 USDT |
1,118,781.5500 |
44.3700 USDT |
39.8400 USDT |
40.8100 USDT |
42.9100 USDT |
| 2022-04-24 |
44.9883 USDT |
376,012.3500 |
45.1500 USDT |
44.1500 USDT |
44.6500 USDT |
44.4400 USDT |
| 2022-04-23 |
45.6075 USDT |
341,075.0700 |
45.9600 USDT |
44.9100 USDT |
45.5400 USDT |
45.7200 USDT |
| 2022-04-22 |
45.8888 USDT |
726,880.5600 |
44.9200 USDT |
44.7800 USDT |
45.5400 USDT |
45.9900 USDT |
| 2022-04-21 |
46.5378 USDT |
843,909.8000 |
46.1800 USDT |
44.3400 USDT |
44.9800 USDT |
44.8700 USDT |
| 2022-04-20 |
47.0974 USDT |
914,814.0800 |
47.3800 USDT |
45.2900 USDT |
45.8300 USDT |
46.0600 USDT |
| 2022-04-19 |
46.7093 USDT |
716,183.3100 |
46.2200 USDT |
45.4300 USDT |
45.8400 USDT |
47.2200 USDT |
| 2022-04-18 |
44.5596 USDT |
886,888.0800 |
45.4800 USDT |
43.0000 USDT |
43.5700 USDT |
46.0600 USDT |
| 2022-04-17 |
47.2185 USDT |
496,709.9700 |
47.4200 USDT |
45.9100 USDT |
46.3600 USDT |
46.1100 USDT |
| 2022-04-16 |
47.5677 USDT |
448,715.5600 |
47.9200 USDT |
46.7100 USDT |
47.0500 USDT |
47.6000 USDT |
| 2022-04-15 |
47.9967 USDT |
716,268.9900 |
46.7800 USDT |
46.7100 USDT |
47.6400 USDT |
47.8100 USDT |
| 2022-04-14 |
47.7826 USDT |
812,262.1200 |
48.4600 USDT |
45.6900 USDT |
46.2500 USDT |
46.9100 USDT |
| 2022-04-13 |
47.9336 USDT |
716,999.8700 |
47.2700 USDT |
46.6100 USDT |
47.2500 USDT |
48.2200 USDT |
| 2022-04-12 |
47.1387 USDT |
1,068,488.6900 |
45.1500 USDT |
44.8100 USDT |
45.7500 USDT |
47.3300 USDT |
| 2022-04-11 |
46.5064 USDT |
1,314,150.9100 |
49.0400 USDT |
44.0800 USDT |
45.5600 USDT |
45.1800 USDT |
| 2022-04-10 |
50.7251 USDT |
844,769.3200 |
51.7200 USDT |
49.1300 USDT |
49.4100 USDT |
49.1900 USDT |
| 2022-04-09 |
51.4510 USDT |
617,420.8700 |
50.7100 USDT |
50.5700 USDT |
50.9600 USDT |
51.7600 USDT |
| 2022-04-08 |
53.4371 USDT |
959,407.9300 |
54.8000 USDT |
50.3400 USDT |
50.7600 USDT |
50.3500 USDT |
| 2022-04-07 |
54.2140 USDT |
1,172,733.4800 |
53.3600 USDT |
52.1300 USDT |
53.5300 USDT |
55.1100 USDT |
| 2022-04-06 |
58.5062 USDT |
2,292,116.9600 |
61.6900 USDT |
54.2400 USDT |
55.3500 USDT |
54.2500 USDT |
| 2022-04-05 |
63.3193 USDT |
1,219,163.9800 |
63.8000 USDT |
61.5000 USDT |
61.9100 USDT |
61.5200 USDT |
| 2022-04-04 |
64.3113 USDT |
1,244,419.5300 |
66.6100 USDT |
61.4500 USDT |
62.6700 USDT |
64.1100 USDT |
| 2022-04-03 |
66.3788 USDT |
1,489,685.2800 |
65.2500 USDT |
64.0000 USDT |
65.9000 USDT |
66.1700 USDT |
| 2022-04-02 |
70.1854 USDT |
2,970,932.9300 |
66.1600 USDT |
64.0500 USDT |
66.5000 USDT |
66.1900 USDT |
| 2022-04-01 |
63.6457 USDT |
1,099,159.8700 |
63.4700 USDT |
60.3000 USDT |
61.4600 USDT |
66.3800 USDT |
| 2022-03-31 |
65.0806 USDT |
1,370,335.9800 |
64.3900 USDT |
62.0000 USDT |
63.0000 USDT |
63.6700 USDT |
| 2022-03-30 |
64.5953 USDT |
1,632,839.5600 |
64.3600 USDT |
61.9200 USDT |
63.6200 USDT |
64.1700 USDT |
| 2022-03-29 |
66.7988 USDT |
2,370,226.9000 |
66.4300 USDT |
63.1200 USDT |
64.5400 USDT |
64.4400 USDT |
| 2022-03-28 |
68.8392 USDT |
1,733,563.2200 |
68.2600 USDT |
66.3000 USDT |
67.3800 USDT |
67.2700 USDT |