Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
12.6340 USDT |
837,023.0500 |
12.5000 USDT |
12.1300 USDT |
12.3700 USDT |
12.4100 USDT |
| 2022-09-26 |
12.3308 USDT |
543,705.5800 |
12.3800 USDT |
12.0900 USDT |
12.2600 USDT |
12.3600 USDT |
| 2022-09-25 |
12.6900 USDT |
506,264.8400 |
12.6900 USDT |
12.2500 USDT |
12.3800 USDT |
12.3800 USDT |
| 2022-09-24 |
13.2956 USDT |
991,507.0200 |
13.1700 USDT |
12.6300 USDT |
12.7800 USDT |
12.6900 USDT |
| 2022-09-23 |
12.8552 USDT |
1,627,379.3400 |
12.3600 USDT |
12.2900 USDT |
12.4800 USDT |
13.3900 USDT |
| 2022-09-22 |
12.0835 USDT |
825,618.6800 |
11.7700 USDT |
11.7000 USDT |
11.8300 USDT |
12.3200 USDT |
| 2022-09-21 |
12.2743 USDT |
1,153,298.9400 |
12.4100 USDT |
11.6600 USDT |
11.8800 USDT |
11.8200 USDT |
| 2022-09-20 |
12.4538 USDT |
1,182,441.9100 |
12.2900 USDT |
12.0200 USDT |
12.2800 USDT |
12.2200 USDT |
| 2022-09-19 |
11.9819 USDT |
946,392.6600 |
12.0500 USDT |
11.6300 USDT |
11.8000 USDT |
12.3500 USDT |
| 2022-09-18 |
12.6590 USDT |
634,512.5900 |
13.1600 USDT |
11.9000 USDT |
12.1900 USDT |
12.1200 USDT |
| 2022-09-17 |
12.9773 USDT |
354,362.3600 |
12.8300 USDT |
12.7800 USDT |
12.8700 USDT |
13.2000 USDT |
| 2022-09-16 |
12.7095 USDT |
788,186.9100 |
12.7100 USDT |
12.4400 USDT |
12.6200 USDT |
12.8200 USDT |
| 2022-09-15 |
12.9978 USDT |
888,180.5800 |
13.3100 USDT |
12.5500 USDT |
12.7700 USDT |
12.6900 USDT |
| 2022-09-14 |
13.2156 USDT |
710,572.5600 |
13.1700 USDT |
12.8400 USDT |
13.1300 USDT |
13.2900 USDT |
| 2022-09-13 |
13.8008 USDT |
1,153,879.3000 |
14.2400 USDT |
13.0600 USDT |
13.2300 USDT |
13.2000 USDT |
| 2022-09-12 |
14.5111 USDT |
936,185.5300 |
14.5400 USDT |
14.0800 USDT |
14.2300 USDT |
14.2000 USDT |
| 2022-09-11 |
14.5082 USDT |
657,978.3800 |
14.6800 USDT |
14.0700 USDT |
14.4100 USDT |
14.3900 USDT |
| 2022-09-10 |
14.6160 USDT |
902,950.0400 |
14.7200 USDT |
14.3000 USDT |
14.4800 USDT |
14.7900 USDT |
| 2022-09-09 |
14.7505 USDT |
1,995,616.8900 |
13.8500 USDT |
13.8000 USDT |
13.9500 USDT |
14.6400 USDT |
| 2022-09-08 |
13.7017 USDT |
1,057,189.3100 |
13.5000 USDT |
13.3400 USDT |
13.5200 USDT |
13.8200 USDT |
| 2022-09-07 |
13.2549 USDT |
697,486.3600 |
13.1400 USDT |
12.8400 USDT |
13.0500 USDT |
13.6000 USDT |
| 2022-09-06 |
13.9589 USDT |
1,267,332.4300 |
14.3000 USDT |
13.0000 USDT |
13.2900 USDT |
13.2400 USDT |
| 2022-09-05 |
14.2409 USDT |
887,604.8500 |
14.5700 USDT |
13.8300 USDT |
14.0500 USDT |
14.2200 USDT |
| 2022-09-04 |
14.6414 USDT |
938,838.0600 |
15.1800 USDT |
14.3600 USDT |
14.5000 USDT |
14.5200 USDT |
| 2022-09-03 |
14.9028 USDT |
1,627,983.1100 |
14.0300 USDT |
13.9700 USDT |
14.1000 USDT |
15.1500 USDT |
| 2022-09-02 |
14.0583 USDT |
891,531.9700 |
14.0200 USDT |
13.7700 USDT |
13.9100 USDT |
13.9900 USDT |
| 2022-09-01 |
13.8648 USDT |
975,618.0400 |
14.1400 USDT |
13.5300 USDT |
13.7400 USDT |
13.9900 USDT |
| 2022-08-31 |
14.2569 USDT |
1,265,845.0100 |
13.8600 USDT |
13.8400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2022-08-30 |
13.6430 USDT |
790,129.9300 |
13.8400 USDT |
13.0600 USDT |
13.2000 USDT |
13.8900 USDT |
| 2022-08-29 |
13.4200 USDT |
700,550.2800 |
13.2000 USDT |
13.0200 USDT |
13.1800 USDT |
13.6400 USDT |
| 2022-08-28 |
13.7203 USDT |
529,250.5600 |
13.7900 USDT |
13.1500 USDT |
13.6400 USDT |
13.3200 USDT |
| 2022-08-27 |
13.5322 USDT |
787,217.5400 |
13.3200 USDT |
13.0100 USDT |
13.2700 USDT |
13.8800 USDT |
| 2022-08-26 |
14.1532 USDT |
1,144,505.4500 |
14.7300 USDT |
13.0700 USDT |
13.5400 USDT |
13.2500 USDT |
| 2022-08-25 |
14.6867 USDT |
510,980.9600 |
14.5600 USDT |
14.4200 USDT |
14.5700 USDT |
14.6300 USDT |
| 2022-08-24 |
14.6388 USDT |
692,646.0100 |
14.6900 USDT |
14.1800 USDT |
14.3500 USDT |
14.5300 USDT |
| 2022-08-23 |
14.3793 USDT |
869,465.2300 |
14.2300 USDT |
13.7000 USDT |
13.9800 USDT |
14.7300 USDT |
| 2022-08-22 |
13.8664 USDT |
867,217.0800 |
14.4700 USDT |
13.4900 USDT |
13.7900 USDT |
14.0700 USDT |
| 2022-08-21 |
14.3322 USDT |
535,242.1900 |
14.1300 USDT |
13.9500 USDT |
14.1500 USDT |
14.4800 USDT |
| 2022-08-20 |
14.2936 USDT |
718,932.4500 |
14.2100 USDT |
13.6200 USDT |
13.9500 USDT |
14.0400 USDT |
| 2022-08-19 |
15.0509 USDT |
1,998,689.1300 |
16.1300 USDT |
14.0000 USDT |
14.3500 USDT |
14.3200 USDT |
| 2022-08-18 |
16.8594 USDT |
1,142,082.2200 |
16.9700 USDT |
15.9100 USDT |
16.8300 USDT |
16.1100 USDT |
| 2022-08-17 |
17.5009 USDT |
1,244,922.9800 |
17.9400 USDT |
16.6800 USDT |
17.0000 USDT |
16.9800 USDT |
| 2022-08-16 |
18.1466 USDT |
1,138,016.4800 |
18.1700 USDT |
17.7000 USDT |
17.9800 USDT |
17.9900 USDT |
| 2022-08-15 |
18.3666 USDT |
1,377,755.7100 |
18.5800 USDT |
17.9000 USDT |
18.0800 USDT |
18.0700 USDT |
| 2022-08-14 |
19.2433 USDT |
1,387,131.2700 |
19.2600 USDT |
18.2800 USDT |
18.5600 USDT |
18.5200 USDT |
| 2022-08-13 |
19.3768 USDT |
1,147,832.5200 |
18.6400 USDT |
18.5200 USDT |
18.7400 USDT |
19.3400 USDT |
| 2022-08-12 |
18.2466 USDT |
1,054,060.8700 |
18.4300 USDT |
17.9000 USDT |
18.1300 USDT |
18.4900 USDT |
| 2022-08-11 |
18.6993 USDT |
868,189.3200 |
18.5300 USDT |
18.2600 USDT |
18.4600 USDT |
18.4000 USDT |
| 2022-08-10 |
17.9748 USDT |
985,013.7500 |
17.5800 USDT |
17.1100 USDT |
17.2800 USDT |
18.4800 USDT |
| 2022-08-09 |
17.9534 USDT |
946,807.8000 |
18.6400 USDT |
17.2200 USDT |
17.5500 USDT |
17.6300 USDT |