Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
14.6735 USDT |
964,426.5200 |
14.8800 USDT |
13.9100 USDT |
14.1400 USDT |
14.4300 USDT |
| 2022-07-04 |
14.2679 USDT |
737,265.7500 |
14.1800 USDT |
13.7200 USDT |
13.8400 USDT |
14.8400 USDT |
| 2022-07-03 |
13.9700 USDT |
526,194.6600 |
13.9400 USDT |
13.5000 USDT |
13.7500 USDT |
14.1800 USDT |
| 2022-07-02 |
13.7959 USDT |
491,186.6800 |
14.0700 USDT |
13.4800 USDT |
13.6900 USDT |
13.9500 USDT |
| 2022-07-01 |
14.2213 USDT |
928,931.9700 |
14.5800 USDT |
13.6900 USDT |
13.9100 USDT |
14.0700 USDT |
| 2022-06-30 |
13.7249 USDT |
1,000,978.5600 |
14.4000 USDT |
13.1200 USDT |
13.4200 USDT |
13.9800 USDT |
| 2022-06-29 |
14.8766 USDT |
961,924.4500 |
15.3200 USDT |
14.1200 USDT |
14.4000 USDT |
14.3500 USDT |
| 2022-06-28 |
15.8088 USDT |
1,143,184.7200 |
15.9100 USDT |
15.1200 USDT |
15.2800 USDT |
15.2800 USDT |
| 2022-06-27 |
16.2418 USDT |
1,002,050.6800 |
16.1700 USDT |
15.4300 USDT |
15.8700 USDT |
15.8700 USDT |
| 2022-06-26 |
17.2458 USDT |
1,171,308.3400 |
17.8400 USDT |
16.1900 USDT |
16.5400 USDT |
16.4500 USDT |
| 2022-06-25 |
17.8269 USDT |
1,981,318.6500 |
17.1200 USDT |
16.8500 USDT |
17.1800 USDT |
17.8600 USDT |
| 2022-06-24 |
16.5772 USDT |
2,940,605.7500 |
14.7300 USDT |
14.6800 USDT |
15.0700 USDT |
17.4600 USDT |
| 2022-06-23 |
14.5000 USDT |
876,239.7900 |
14.0000 USDT |
13.9800 USDT |
14.3000 USDT |
14.7200 USDT |
| 2022-06-22 |
14.3413 USDT |
1,236,387.4600 |
14.9100 USDT |
13.7200 USDT |
14.1100 USDT |
14.0800 USDT |
| 2022-06-21 |
15.0816 USDT |
1,343,851.6400 |
14.5100 USDT |
14.1100 USDT |
14.5100 USDT |
14.9200 USDT |
| 2022-06-20 |
14.0695 USDT |
1,563,330.2000 |
13.7800 USDT |
13.0300 USDT |
13.2400 USDT |
14.6100 USDT |
| 2022-06-19 |
13.2320 USDT |
1,178,750.5800 |
12.9200 USDT |
12.4000 USDT |
12.7400 USDT |
13.7400 USDT |
| 2022-06-18 |
12.8155 USDT |
1,392,284.4500 |
13.9000 USDT |
11.8500 USDT |
12.3600 USDT |
12.9600 USDT |
| 2022-06-17 |
13.8621 USDT |
681,907.4700 |
13.6300 USDT |
13.3900 USDT |
13.8500 USDT |
13.8800 USDT |
| 2022-06-16 |
14.5274 USDT |
1,670,525.5400 |
15.7900 USDT |
13.2400 USDT |
13.6000 USDT |
13.4400 USDT |
| 2022-06-15 |
13.8421 USDT |
2,245,752.3600 |
14.0900 USDT |
12.5400 USDT |
12.8000 USDT |
15.6300 USDT |
| 2022-06-14 |
14.1497 USDT |
2,412,497.7500 |
13.4900 USDT |
12.3600 USDT |
13.0600 USDT |
13.8000 USDT |
| 2022-06-13 |
13.1905 USDT |
2,392,250.6000 |
14.4300 USDT |
12.2000 USDT |
12.8700 USDT |
13.4500 USDT |
| 2022-06-12 |
15.3675 USDT |
1,323,611.4000 |
16.3400 USDT |
14.6000 USDT |
15.0300 USDT |
14.7600 USDT |
| 2022-06-11 |
17.0656 USDT |
1,060,367.5400 |
18.0500 USDT |
15.9500 USDT |
16.2600 USDT |
16.0800 USDT |
| 2022-06-10 |
18.6664 USDT |
818,074.1300 |
19.4100 USDT |
17.7300 USDT |
18.1900 USDT |
18.0600 USDT |
| 2022-06-09 |
19.5713 USDT |
615,950.6700 |
19.4700 USDT |
19.2500 USDT |
19.4000 USDT |
19.3500 USDT |
| 2022-06-08 |
19.5809 USDT |
790,099.3900 |
19.7300 USDT |
19.1300 USDT |
19.4700 USDT |
19.4200 USDT |
| 2022-06-07 |
19.6708 USDT |
1,240,243.0000 |
20.6900 USDT |
19.0700 USDT |
19.3600 USDT |
19.6900 USDT |
| 2022-06-06 |
21.1358 USDT |
1,599,707.9100 |
20.0700 USDT |
19.9700 USDT |
20.4200 USDT |
20.7000 USDT |
| 2022-06-05 |
20.0406 USDT |
655,431.7900 |
20.6000 USDT |
19.7600 USDT |
19.9900 USDT |
20.0000 USDT |
| 2022-06-04 |
20.4851 USDT |
871,684.5100 |
19.9700 USDT |
19.9600 USDT |
20.3100 USDT |
20.4100 USDT |
| 2022-06-03 |
20.3161 USDT |
895,519.7300 |
21.0800 USDT |
19.4200 USDT |
19.7000 USDT |
19.9700 USDT |
| 2022-06-02 |
20.3408 USDT |
1,236,996.4200 |
20.8900 USDT |
19.6900 USDT |
20.0400 USDT |
21.2200 USDT |
| 2022-06-01 |
22.3049 USDT |
2,119,252.8600 |
23.9100 USDT |
20.2900 USDT |
20.8900 USDT |
20.9400 USDT |
| 2022-05-31 |
25.6109 USDT |
5,729,910.6800 |
23.9900 USDT |
22.6100 USDT |
23.1300 USDT |
23.4100 USDT |
| 2022-05-30 |
21.2450 USDT |
2,281,944.5800 |
18.5000 USDT |
18.1900 USDT |
18.5100 USDT |
24.1700 USDT |
| 2022-05-29 |
18.1068 USDT |
842,041.5500 |
18.5700 USDT |
17.6000 USDT |
17.8800 USDT |
18.3500 USDT |
| 2022-05-28 |
18.3571 USDT |
868,711.3700 |
18.2500 USDT |
17.8600 USDT |
18.2700 USDT |
18.6200 USDT |
| 2022-05-27 |
18.5370 USDT |
1,633,811.9100 |
19.5000 USDT |
17.8400 USDT |
18.2700 USDT |
18.2100 USDT |
| 2022-05-26 |
20.1162 USDT |
1,636,165.8100 |
20.9000 USDT |
18.6100 USDT |
19.6600 USDT |
19.7700 USDT |
| 2022-05-25 |
20.8393 USDT |
972,040.8100 |
21.3100 USDT |
20.3000 USDT |
20.7100 USDT |
21.0200 USDT |
| 2022-05-24 |
20.8963 USDT |
1,189,516.3500 |
21.0100 USDT |
20.1000 USDT |
20.6000 USDT |
21.2000 USDT |
| 2022-05-23 |
22.5665 USDT |
1,755,355.9200 |
21.6400 USDT |
20.8900 USDT |
21.3000 USDT |
20.9600 USDT |
| 2022-05-22 |
21.2479 USDT |
839,147.1300 |
21.0400 USDT |
20.6700 USDT |
20.9100 USDT |
21.8300 USDT |
| 2022-05-21 |
20.7149 USDT |
846,938.0000 |
20.7200 USDT |
20.1900 USDT |
20.6300 USDT |
20.9800 USDT |
| 2022-05-20 |
21.1509 USDT |
1,251,376.5800 |
21.8300 USDT |
20.1700 USDT |
20.4900 USDT |
20.8200 USDT |
| 2022-05-19 |
20.8387 USDT |
2,569,730.0400 |
21.6000 USDT |
19.7300 USDT |
20.1600 USDT |
21.4700 USDT |
| 2022-05-18 |
21.2525 USDT |
4,143,862.2600 |
21.3200 USDT |
20.2100 USDT |
20.6700 USDT |
21.2900 USDT |
| 2022-05-17 |
20.7368 USDT |
2,889,839.8000 |
19.5700 USDT |
19.3200 USDT |
19.8500 USDT |
21.2900 USDT |