Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.6367 USDT |
8,750,266.6000 |
0.6138 USDT |
0.5786 USDT |
0.6690 USDT |
0.6381 USDT |
| 2020-12-13 |
0.5921 USDT |
4,542,419.9000 |
0.5782 USDT |
0.5637 USDT |
0.6194 USDT |
0.6139 USDT |
| 2020-12-12 |
0.5972 USDT |
6,355,323.2000 |
0.5503 USDT |
0.5503 USDT |
0.6300 USDT |
0.5782 USDT |
| 2020-12-11 |
0.5370 USDT |
8,110,506.6000 |
0.5647 USDT |
0.4970 USDT |
0.5780 USDT |
0.5507 USDT |
| 2020-12-10 |
0.5962 USDT |
7,298,080.6000 |
0.6274 USDT |
0.5509 USDT |
0.6390 USDT |
0.5638 USDT |
| 2020-12-09 |
0.6274 USDT |
16,998,699.7000 |
0.5711 USDT |
0.5563 USDT |
0.6830 USDT |
0.6275 USDT |
| 2020-12-08 |
0.5848 USDT |
24,113,442.1000 |
0.5615 USDT |
0.5220 USDT |
0.6710 USDT |
0.5711 USDT |
| 2020-12-07 |
0.5280 USDT |
13,081,302.3000 |
0.4811 USDT |
0.4677 USDT |
0.5797 USDT |
0.5606 USDT |
| 2020-12-06 |
0.4629 USDT |
3,896,628.1000 |
0.4761 USDT |
0.4420 USDT |
0.4860 USDT |
0.4794 USDT |
| 2020-12-05 |
0.4596 USDT |
4,706,593.9000 |
0.4297 USDT |
0.4209 USDT |
0.4846 USDT |
0.4760 USDT |
| 2020-12-04 |
0.4694 USDT |
6,632,893.7000 |
0.5119 USDT |
0.4190 USDT |
0.5146 USDT |
0.4312 USDT |
| 2020-12-03 |
0.5116 USDT |
6,979,046.7000 |
0.4971 USDT |
0.4817 USDT |
0.5365 USDT |
0.5121 USDT |
| 2020-12-02 |
0.4616 USDT |
13,288,230.3000 |
0.4096 USDT |
0.4000 USDT |
0.5172 USDT |
0.4982 USDT |
| 2020-12-01 |
0.4346 USDT |
6,617,986.5000 |
0.4564 USDT |
0.4000 USDT |
0.4650 USDT |
0.4119 USDT |
| 2020-11-30 |
0.4503 USDT |
9,428,590.6000 |
0.4770 USDT |
0.4322 USDT |
0.4900 USDT |
0.4567 USDT |
| 2020-11-29 |
0.4663 USDT |
9,536,281.0000 |
0.4282 USDT |
0.4091 USDT |
0.4960 USDT |
0.4770 USDT |
| 2020-11-28 |
0.4155 USDT |
10,358,145.7000 |
0.3791 USDT |
0.3700 USDT |
0.4450 USDT |
0.4282 USDT |
| 2020-11-27 |
0.3623 USDT |
6,148,455.3000 |
0.3702 USDT |
0.3350 USDT |
0.3843 USDT |
0.3773 USDT |
| 2020-11-26 |
0.3574 USDT |
8,374,950.5000 |
0.4169 USDT |
0.3156 USDT |
0.4199 USDT |
0.3701 USDT |
| 2020-11-25 |
0.4481 USDT |
6,851,373.0000 |
0.4792 USDT |
0.3912 USDT |
0.4873 USDT |
0.4160 USDT |
| 2020-11-24 |
0.4791 USDT |
11,088,860.7000 |
0.5109 USDT |
0.4350 USDT |
0.5220 USDT |
0.4777 USDT |
| 2020-11-23 |
0.4988 USDT |
15,343,853.9000 |
0.4293 USDT |
0.4120 USDT |
0.5470 USDT |
0.5108 USDT |
| 2020-11-22 |
0.4362 USDT |
11,438,805.6000 |
0.4679 USDT |
0.4000 USDT |
0.4734 USDT |
0.4272 USDT |
| 2020-11-21 |
0.4951 USDT |
9,591,165.2000 |
0.4983 USDT |
0.4560 USDT |
0.5366 USDT |
0.4680 USDT |
| 2020-11-20 |
0.4979 USDT |
16,837,674.2000 |
0.4411 USDT |
0.4300 USDT |
0.5462 USDT |
0.4989 USDT |
| 2020-11-19 |
0.4839 USDT |
12,250,627.8000 |
0.5165 USDT |
0.4333 USDT |
0.5600 USDT |
0.4382 USDT |
| 2020-11-18 |
0.5023 USDT |
16,066,053.0000 |
0.5025 USDT |
0.4323 USDT |
0.5768 USDT |
0.5161 USDT |
| 2020-11-17 |
0.5185 USDT |
18,710,138.8000 |
0.5622 USDT |
0.4520 USDT |
0.6030 USDT |
0.5025 USDT |
| 2020-11-16 |
0.6045 USDT |
19,747,361.6000 |
0.5907 USDT |
0.5365 USDT |
0.6750 USDT |
0.5592 USDT |
| 2020-11-15 |
0.5921 USDT |
29,184,590.8000 |
0.5645 USDT |
0.5037 USDT |
0.6860 USDT |
0.5907 USDT |
| 2020-11-14 |
0.4923 USDT |
28,978,696.4000 |
0.3941 USDT |
0.3714 USDT |
0.6079 USDT |
0.5656 USDT |
| 2020-11-13 |
0.3740 USDT |
12,076,359.3000 |
0.3155 USDT |
0.3155 USDT |
0.4300 USDT |
0.3940 USDT |
| 2020-11-12 |
0.3390 USDT |
10,879,906.4000 |
0.3504 USDT |
0.3028 USDT |
0.3889 USDT |
0.3133 USDT |
| 2020-11-11 |
0.3629 USDT |
26,801,310.5000 |
0.2706 USDT |
0.2624 USDT |
0.4370 USDT |
0.3540 USDT |
| 2020-11-10 |
0.3148 USDT |
20,424,063.5000 |
0.2798 USDT |
0.2450 USDT |
0.3692 USDT |
0.2697 USDT |
| 2020-11-09 |
0.2690 USDT |
32,159,035.7000 |
0.1972 USDT |
0.1972 USDT |
0.3250 USDT |
0.2798 USDT |
| 2020-11-08 |
0.2001 USDT |
29,086,588.2000 |
0.1408 USDT |
0.1384 USDT |
0.2420 USDT |
0.1985 USDT |
| 2020-11-07 |
0.1526 USDT |
8,860,012.0000 |
0.1431 USDT |
0.1342 USDT |
0.1699 USDT |
0.1408 USDT |
| 2020-11-06 |
0.1336 USDT |
15,284,791.0000 |
0.1341 USDT |
0.1210 USDT |
0.1503 USDT |
0.1440 USDT |
| 2020-11-05 |
0.1376 USDT |
22,903,843.7000 |
0.1462 USDT |
0.1262 USDT |
0.1508 USDT |
0.1345 USDT |
| 2020-11-04 |
0.1680 USDT |
69,822,782.8000 |
0.1000 USDT |
0.1000 USDT |
0.2900 USDT |
0.1458 USDT |