Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
7.1165 USDT |
1,178,923.1400 |
7.0700 USDT |
6.9200 USDT |
7.0500 USDT |
7.1300 USDT |
| 2022-11-16 |
7.1127 USDT |
1,099,259.7400 |
7.2000 USDT |
6.8500 USDT |
7.0300 USDT |
7.1000 USDT |
| 2022-11-15 |
7.2431 USDT |
1,784,212.9100 |
7.2800 USDT |
6.9100 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-11-14 |
7.2416 USDT |
5,401,092.3800 |
7.0200 USDT |
6.8300 USDT |
7.0800 USDT |
7.2400 USDT |
| 2022-11-13 |
7.9291 USDT |
14,368,304.3400 |
6.5200 USDT |
3.9900 USDT |
6.3200 USDT |
7.1000 USDT |
| 2022-11-12 |
6.6414 USDT |
974,913.1800 |
6.9900 USDT |
6.4400 USDT |
6.5500 USDT |
6.4800 USDT |
| 2022-11-11 |
6.9787 USDT |
2,209,596.0400 |
7.3500 USDT |
6.5700 USDT |
6.8500 USDT |
6.8900 USDT |
| 2022-11-10 |
6.9331 USDT |
3,622,279.5900 |
6.0200 USDT |
5.9200 USDT |
6.4000 USDT |
7.4300 USDT |
| 2022-11-09 |
7.1298 USDT |
3,370,364.1500 |
7.9800 USDT |
5.7400 USDT |
6.0700 USDT |
6.0100 USDT |
| 2022-11-08 |
8.7184 USDT |
4,484,854.4400 |
9.7800 USDT |
6.1900 USDT |
7.7700 USDT |
7.7900 USDT |
| 2022-11-07 |
9.9072 USDT |
1,429,191.6400 |
9.8200 USDT |
9.5000 USDT |
9.7300 USDT |
9.7200 USDT |
| 2022-11-06 |
10.4057 USDT |
1,548,526.7400 |
10.6300 USDT |
9.7200 USDT |
10.1900 USDT |
9.8100 USDT |
| 2022-11-05 |
11.0408 USDT |
6,056,733.8500 |
9.6900 USDT |
9.6900 USDT |
10.5300 USDT |
10.4200 USDT |
| 2022-11-04 |
9.3045 USDT |
1,474,629.2000 |
8.7800 USDT |
8.6900 USDT |
8.8400 USDT |
9.7400 USDT |
| 2022-11-03 |
8.8483 USDT |
1,021,449.1000 |
8.6600 USDT |
8.5900 USDT |
8.7400 USDT |
8.7300 USDT |
| 2022-11-02 |
8.8099 USDT |
1,026,403.4600 |
9.1200 USDT |
8.4500 USDT |
8.6300 USDT |
8.6600 USDT |
| 2022-11-01 |
9.1693 USDT |
646,329.8100 |
9.2100 USDT |
9.0200 USDT |
9.0900 USDT |
9.1300 USDT |
| 2022-10-31 |
9.1535 USDT |
866,842.9400 |
9.2600 USDT |
8.9800 USDT |
9.1200 USDT |
9.2300 USDT |
| 2022-10-30 |
9.6656 USDT |
1,767,341.4100 |
9.3200 USDT |
9.0500 USDT |
9.2200 USDT |
9.1400 USDT |
| 2022-10-29 |
9.2986 USDT |
1,178,137.8100 |
9.1200 USDT |
9.1100 USDT |
9.2000 USDT |
9.2600 USDT |
| 2022-10-28 |
8.9859 USDT |
1,313,442.3800 |
9.0100 USDT |
8.7000 USDT |
8.8800 USDT |
9.1400 USDT |
| 2022-10-27 |
9.2927 USDT |
1,672,126.3100 |
9.1300 USDT |
8.9600 USDT |
9.0600 USDT |
9.0500 USDT |
| 2022-10-26 |
9.1934 USDT |
1,449,890.0300 |
9.0200 USDT |
8.9600 USDT |
9.0800 USDT |
9.1600 USDT |
| 2022-10-25 |
8.9926 USDT |
3,436,971.3400 |
8.3900 USDT |
8.3400 USDT |
8.9200 USDT |
9.0100 USDT |
| 2022-10-24 |
8.5311 USDT |
2,103,402.2700 |
9.0200 USDT |
8.1800 USDT |
8.4200 USDT |
8.3800 USDT |
| 2022-10-23 |
8.8417 USDT |
1,224,568.4400 |
8.9900 USDT |
8.6700 USDT |
8.7800 USDT |
9.0300 USDT |
| 2022-10-22 |
8.9786 USDT |
1,321,326.3600 |
9.0600 USDT |
8.8000 USDT |
8.9300 USDT |
8.9600 USDT |
| 2022-10-21 |
8.9909 USDT |
2,406,936.8200 |
9.5600 USDT |
8.6500 USDT |
8.8600 USDT |
9.0700 USDT |
| 2022-10-20 |
9.8667 USDT |
1,266,434.8000 |
10.1500 USDT |
9.4600 USDT |
9.5700 USDT |
9.4700 USDT |
| 2022-10-19 |
10.4811 USDT |
696,697.9000 |
10.9400 USDT |
10.1300 USDT |
10.2500 USDT |
10.1400 USDT |
| 2022-10-18 |
11.0466 USDT |
581,157.5400 |
11.2000 USDT |
10.7400 USDT |
10.8700 USDT |
10.9500 USDT |
| 2022-10-17 |
11.0770 USDT |
361,191.5500 |
11.0400 USDT |
10.8700 USDT |
10.9400 USDT |
11.2100 USDT |
| 2022-10-16 |
11.0052 USDT |
331,907.7500 |
10.8100 USDT |
10.8000 USDT |
10.9600 USDT |
11.0400 USDT |
| 2022-10-15 |
10.8965 USDT |
350,363.1400 |
10.8100 USDT |
10.7200 USDT |
10.8500 USDT |
10.8200 USDT |
| 2022-10-14 |
11.1811 USDT |
476,936.4700 |
11.0800 USDT |
10.6300 USDT |
10.7200 USDT |
10.7200 USDT |
| 2022-10-13 |
10.7894 USDT |
1,815,859.9600 |
11.5500 USDT |
10.0500 USDT |
10.5200 USDT |
11.0900 USDT |
| 2022-10-12 |
11.5600 USDT |
697,297.0000 |
11.5400 USDT |
11.4400 USDT |
11.5300 USDT |
11.5700 USDT |
| 2022-10-11 |
11.6473 USDT |
757,338.7900 |
11.9400 USDT |
11.4300 USDT |
11.5700 USDT |
11.5000 USDT |
| 2022-10-10 |
12.3453 USDT |
639,865.5800 |
12.4200 USDT |
11.9600 USDT |
12.0200 USDT |
12.0000 USDT |
| 2022-10-09 |
12.4571 USDT |
472,357.0000 |
12.3600 USDT |
12.3000 USDT |
12.3600 USDT |
12.4100 USDT |
| 2022-10-08 |
12.4574 USDT |
299,556.8800 |
12.4700 USDT |
12.2500 USDT |
12.3500 USDT |
12.3600 USDT |
| 2022-10-07 |
12.5316 USDT |
456,850.5400 |
12.6900 USDT |
12.3500 USDT |
12.4500 USDT |
12.4700 USDT |
| 2022-10-06 |
12.8804 USDT |
810,341.2300 |
12.7700 USDT |
12.6300 USDT |
12.7200 USDT |
12.6900 USDT |
| 2022-10-05 |
12.7537 USDT |
639,765.5100 |
12.9800 USDT |
12.5100 USDT |
12.6400 USDT |
12.7700 USDT |
| 2022-10-04 |
12.8051 USDT |
533,210.2300 |
12.6900 USDT |
12.5900 USDT |
12.7000 USDT |
12.9900 USDT |
| 2022-10-03 |
12.3997 USDT |
505,957.3800 |
12.1500 USDT |
12.0100 USDT |
12.2300 USDT |
12.7100 USDT |
| 2022-10-02 |
12.3812 USDT |
356,026.1400 |
12.5500 USDT |
12.0900 USDT |
12.3000 USDT |
12.1500 USDT |
| 2022-10-01 |
12.6273 USDT |
351,045.9700 |
12.5600 USDT |
12.4700 USDT |
12.5800 USDT |
12.5800 USDT |
| 2022-09-30 |
12.6862 USDT |
776,227.9300 |
12.7400 USDT |
12.4400 USDT |
12.5300 USDT |
12.5800 USDT |
| 2022-09-29 |
12.4633 USDT |
665,552.8100 |
12.5000 USDT |
12.1900 USDT |
12.3700 USDT |
12.7400 USDT |