Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
14.6388 USDT |
692,646.0100 |
14.6900 USDT |
14.1800 USDT |
14.3500 USDT |
14.5300 USDT |
| 2022-08-23 |
14.3793 USDT |
869,465.2300 |
14.2300 USDT |
13.7000 USDT |
13.9800 USDT |
14.7300 USDT |
| 2022-08-22 |
13.8664 USDT |
867,217.0800 |
14.4700 USDT |
13.4900 USDT |
13.7900 USDT |
14.0700 USDT |
| 2022-08-21 |
14.3322 USDT |
535,242.1900 |
14.1300 USDT |
13.9500 USDT |
14.1500 USDT |
14.4800 USDT |
| 2022-08-20 |
14.2936 USDT |
718,932.4500 |
14.2100 USDT |
13.6200 USDT |
13.9500 USDT |
14.0400 USDT |
| 2022-08-19 |
15.0509 USDT |
1,998,689.1300 |
16.1300 USDT |
14.0000 USDT |
14.3500 USDT |
14.3200 USDT |
| 2022-08-18 |
16.8594 USDT |
1,142,082.2200 |
16.9700 USDT |
15.9100 USDT |
16.8300 USDT |
16.1100 USDT |
| 2022-08-17 |
17.5009 USDT |
1,244,922.9800 |
17.9400 USDT |
16.6800 USDT |
17.0000 USDT |
16.9800 USDT |
| 2022-08-16 |
18.1466 USDT |
1,138,016.4800 |
18.1700 USDT |
17.7000 USDT |
17.9800 USDT |
17.9900 USDT |
| 2022-08-15 |
18.3666 USDT |
1,377,755.7100 |
18.5800 USDT |
17.9000 USDT |
18.0800 USDT |
18.0700 USDT |
| 2022-08-14 |
19.2433 USDT |
1,387,131.2700 |
19.2600 USDT |
18.2800 USDT |
18.5600 USDT |
18.5200 USDT |
| 2022-08-13 |
19.3768 USDT |
1,147,832.5200 |
18.6400 USDT |
18.5200 USDT |
18.7400 USDT |
19.3400 USDT |
| 2022-08-12 |
18.2466 USDT |
1,054,060.8700 |
18.4300 USDT |
17.9000 USDT |
18.1300 USDT |
18.4900 USDT |
| 2022-08-11 |
18.6993 USDT |
868,189.3200 |
18.5300 USDT |
18.2600 USDT |
18.4600 USDT |
18.4000 USDT |
| 2022-08-10 |
17.9748 USDT |
985,013.7500 |
17.5800 USDT |
17.1100 USDT |
17.2800 USDT |
18.4800 USDT |
| 2022-08-09 |
17.9534 USDT |
946,807.8000 |
18.6400 USDT |
17.2200 USDT |
17.5500 USDT |
17.6300 USDT |
| 2022-08-08 |
18.8114 USDT |
998,131.9900 |
18.4800 USDT |
18.4300 USDT |
18.6000 USDT |
18.6500 USDT |
| 2022-08-07 |
18.4852 USDT |
911,812.3300 |
17.9600 USDT |
17.7600 USDT |
18.2900 USDT |
18.4700 USDT |
| 2022-08-06 |
18.2116 USDT |
465,060.3900 |
18.4500 USDT |
17.8700 USDT |
18.1400 USDT |
17.9300 USDT |
| 2022-08-05 |
18.1009 USDT |
988,359.6300 |
17.7300 USDT |
17.6100 USDT |
17.9400 USDT |
18.2900 USDT |
| 2022-08-04 |
17.5244 USDT |
955,960.9500 |
17.1900 USDT |
17.0800 USDT |
17.3500 USDT |
17.6800 USDT |
| 2022-08-03 |
17.4769 USDT |
859,514.7600 |
17.2100 USDT |
16.6000 USDT |
17.0000 USDT |
17.2000 USDT |
| 2022-08-02 |
17.1414 USDT |
743,533.4000 |
17.8200 USDT |
16.6100 USDT |
16.8800 USDT |
17.4400 USDT |
| 2022-08-01 |
17.7910 USDT |
966,821.1100 |
18.0300 USDT |
17.3000 USDT |
17.5000 USDT |
17.7800 USDT |
| 2022-07-31 |
18.6757 USDT |
968,362.5100 |
19.1100 USDT |
17.9800 USDT |
18.2700 USDT |
18.0100 USDT |
| 2022-07-30 |
19.4492 USDT |
2,050,069.3100 |
18.2200 USDT |
18.2200 USDT |
18.9200 USDT |
18.7100 USDT |
| 2022-07-29 |
18.4266 USDT |
2,828,437.4000 |
17.1500 USDT |
17.1400 USDT |
17.9900 USDT |
18.6300 USDT |
| 2022-07-28 |
16.7836 USDT |
1,623,932.6500 |
16.7800 USDT |
16.0500 USDT |
16.4400 USDT |
17.2600 USDT |
| 2022-07-27 |
15.6142 USDT |
1,097,165.7000 |
15.1400 USDT |
14.7100 USDT |
14.8800 USDT |
16.8500 USDT |
| 2022-07-26 |
14.9456 USDT |
812,488.1600 |
15.3200 USDT |
14.4600 USDT |
14.6900 USDT |
15.1200 USDT |
| 2022-07-25 |
16.2258 USDT |
1,325,110.4600 |
17.2300 USDT |
15.2500 USDT |
15.7600 USDT |
15.3000 USDT |
| 2022-07-24 |
17.8092 USDT |
1,783,109.7800 |
18.2100 USDT |
17.0200 USDT |
17.2500 USDT |
17.1600 USDT |
| 2022-07-23 |
17.0505 USDT |
2,314,848.9400 |
15.3600 USDT |
15.1800 USDT |
15.8000 USDT |
18.1700 USDT |
| 2022-07-22 |
15.8208 USDT |
765,365.4700 |
15.7800 USDT |
15.0700 USDT |
15.2000 USDT |
15.3800 USDT |
| 2022-07-21 |
15.4185 USDT |
851,333.3300 |
15.5700 USDT |
14.8000 USDT |
15.1100 USDT |
15.8300 USDT |
| 2022-07-20 |
16.6852 USDT |
1,206,957.0000 |
16.8400 USDT |
15.3800 USDT |
15.6300 USDT |
15.5200 USDT |
| 2022-07-19 |
16.6712 USDT |
2,185,761.1800 |
16.3600 USDT |
15.7900 USDT |
16.0800 USDT |
16.7900 USDT |
| 2022-07-18 |
15.6526 USDT |
1,508,612.1100 |
14.5100 USDT |
14.3700 USDT |
14.6700 USDT |
16.2900 USDT |
| 2022-07-17 |
14.5538 USDT |
993,506.6800 |
14.3600 USDT |
14.1000 USDT |
14.2400 USDT |
14.5600 USDT |
| 2022-07-16 |
14.0377 USDT |
567,897.9300 |
13.9700 USDT |
13.5800 USDT |
13.6900 USDT |
14.3400 USDT |
| 2022-07-15 |
13.9998 USDT |
814,216.8600 |
13.9500 USDT |
13.7300 USDT |
13.9600 USDT |
13.9600 USDT |
| 2022-07-14 |
13.4944 USDT |
902,441.9700 |
13.4100 USDT |
13.0100 USDT |
13.1700 USDT |
13.8200 USDT |
| 2022-07-13 |
12.9151 USDT |
766,404.6500 |
12.8600 USDT |
12.3400 USDT |
12.6900 USDT |
13.3800 USDT |
| 2022-07-12 |
13.2614 USDT |
591,256.6700 |
13.4800 USDT |
12.8900 USDT |
13.1100 USDT |
13.0200 USDT |
| 2022-07-11 |
13.9439 USDT |
662,780.3600 |
14.4200 USDT |
13.2300 USDT |
13.5100 USDT |
13.4700 USDT |
| 2022-07-10 |
14.6166 USDT |
536,600.3600 |
15.1400 USDT |
14.2600 USDT |
14.4600 USDT |
14.3900 USDT |
| 2022-07-09 |
15.3073 USDT |
538,504.3100 |
14.8400 USDT |
14.8400 USDT |
15.2200 USDT |
15.1600 USDT |
| 2022-07-08 |
15.0872 USDT |
753,599.4600 |
15.3400 USDT |
14.5400 USDT |
14.8300 USDT |
15.0500 USDT |
| 2022-07-07 |
15.0471 USDT |
827,193.9200 |
14.8300 USDT |
14.5500 USDT |
14.6900 USDT |
15.3500 USDT |
| 2022-07-06 |
14.5090 USDT |
707,964.1500 |
14.4500 USDT |
14.0400 USDT |
14.2900 USDT |
14.8000 USDT |