Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.9651 USDT |
4,055,209.7000 |
1.0054 USDT |
0.9105 USDT |
1.0258 USDT |
0.9551 USDT |
| 2021-02-01 |
0.9252 USDT |
10,006,116.4000 |
0.8033 USDT |
0.7700 USDT |
1.0500 USDT |
1.0069 USDT |
| 2021-01-31 |
0.8106 USDT |
3,408,022.7000 |
0.8410 USDT |
0.7600 USDT |
0.8742 USDT |
0.8053 USDT |
| 2021-01-30 |
0.8314 USDT |
5,475,866.5000 |
0.8142 USDT |
0.7628 USDT |
0.8800 USDT |
0.8407 USDT |
| 2021-01-29 |
0.7910 USDT |
8,219,307.2000 |
0.8173 USDT |
0.7384 USDT |
0.8380 USDT |
0.8117 USDT |
| 2021-01-28 |
0.8666 USDT |
9,376,754.6000 |
0.8697 USDT |
0.8076 USDT |
0.9444 USDT |
0.8156 USDT |
| 2021-01-27 |
1.0084 USDT |
12,563,270.5000 |
0.9479 USDT |
0.8600 USDT |
1.1890 USDT |
0.8732 USDT |
| 2021-01-26 |
0.9333 USDT |
13,583,544.6000 |
0.8358 USDT |
0.8142 USDT |
0.9960 USDT |
0.9467 USDT |
| 2021-01-25 |
0.8111 USDT |
6,953,398.9000 |
0.7351 USDT |
0.7200 USDT |
0.8784 USDT |
0.8354 USDT |
| 2021-01-24 |
0.7514 USDT |
7,848,823.0000 |
0.6958 USDT |
0.6834 USDT |
0.8222 USDT |
0.7351 USDT |
| 2021-01-23 |
0.6716 USDT |
8,637,521.7000 |
0.6340 USDT |
0.6010 USDT |
0.7491 USDT |
0.6950 USDT |
| 2021-01-22 |
0.6130 USDT |
7,939,294.1000 |
0.6452 USDT |
0.5350 USDT |
0.6789 USDT |
0.6371 USDT |
| 2021-01-21 |
0.6788 USDT |
14,001,245.1000 |
0.6339 USDT |
0.5980 USDT |
0.7300 USDT |
0.6444 USDT |
| 2021-01-20 |
0.6210 USDT |
3,804,761.0000 |
0.6296 USDT |
0.5753 USDT |
0.6650 USDT |
0.6337 USDT |
| 2021-01-19 |
0.6714 USDT |
4,604,800.3000 |
0.6829 USDT |
0.6203 USDT |
0.7099 USDT |
0.6290 USDT |
| 2021-01-18 |
0.6300 USDT |
8,302,417.8000 |
0.6137 USDT |
0.5780 USDT |
0.6832 USDT |
0.6827 USDT |
| 2021-01-17 |
0.6134 USDT |
5,197,507.2000 |
0.5826 USDT |
0.5617 USDT |
0.6470 USDT |
0.6140 USDT |
| 2021-01-16 |
0.5943 USDT |
6,299,329.1000 |
0.5437 USDT |
0.5425 USDT |
0.6300 USDT |
0.5835 USDT |
| 2021-01-15 |
0.5440 USDT |
5,701,044.3000 |
0.5344 USDT |
0.4953 USDT |
0.5740 USDT |
0.5432 USDT |
| 2021-01-14 |
0.5203 USDT |
3,553,993.2000 |
0.5022 USDT |
0.4810 USDT |
0.5498 USDT |
0.5343 USDT |
| 2021-01-13 |
0.4807 USDT |
3,549,020.2000 |
0.4502 USDT |
0.4366 USDT |
0.5100 USDT |
0.5022 USDT |
| 2021-01-12 |
0.4783 USDT |
2,998,891.7000 |
0.4993 USDT |
0.4389 USDT |
0.5149 USDT |
0.4496 USDT |
| 2021-01-11 |
0.4922 USDT |
5,451,072.4000 |
0.5717 USDT |
0.4099 USDT |
0.5726 USDT |
0.4996 USDT |
| 2021-01-10 |
0.5961 USDT |
5,467,421.4000 |
0.6019 USDT |
0.5260 USDT |
0.6612 USDT |
0.5729 USDT |
| 2021-01-09 |
0.6060 USDT |
5,211,510.3000 |
0.5926 USDT |
0.5574 USDT |
0.6382 USDT |
0.6014 USDT |
| 2021-01-08 |
0.5896 USDT |
7,047,422.4000 |
0.6033 USDT |
0.5342 USDT |
0.6439 USDT |
0.5936 USDT |
| 2021-01-07 |
0.6529 USDT |
11,570,115.2000 |
0.6034 USDT |
0.5907 USDT |
0.7400 USDT |
0.6040 USDT |
| 2021-01-06 |
0.5883 USDT |
6,372,833.2000 |
0.5576 USDT |
0.5342 USDT |
0.6300 USDT |
0.6009 USDT |
| 2021-01-05 |
0.5547 USDT |
4,026,363.3000 |
0.5631 USDT |
0.5194 USDT |
0.5868 USDT |
0.5561 USDT |
| 2021-01-04 |
0.5686 USDT |
5,591,304.1000 |
0.5682 USDT |
0.5101 USDT |
0.6162 USDT |
0.5608 USDT |
| 2021-01-03 |
0.5504 USDT |
4,297,246.6000 |
0.5392 USDT |
0.5217 USDT |
0.5835 USDT |
0.5652 USDT |
| 2021-01-02 |
0.5862 USDT |
8,519,953.1000 |
0.5931 USDT |
0.5287 USDT |
0.6281 USDT |
0.5428 USDT |
| 2021-01-01 |
0.5738 USDT |
6,649,976.9000 |
0.5378 USDT |
0.5117 USDT |
0.6236 USDT |
0.5931 USDT |
| 2020-12-31 |
0.5174 USDT |
2,442,108.8000 |
0.5345 USDT |
0.5000 USDT |
0.5397 USDT |
0.5379 USDT |
| 2020-12-30 |
0.5577 USDT |
2,428,672.6000 |
0.5646 USDT |
0.5309 USDT |
0.5865 USDT |
0.5360 USDT |
| 2020-12-29 |
0.5607 USDT |
2,892,515.8000 |
0.5992 USDT |
0.5286 USDT |
0.6110 USDT |
0.5606 USDT |
| 2020-12-28 |
0.6195 USDT |
3,858,241.9000 |
0.5996 USDT |
0.5818 USDT |
0.6650 USDT |
0.5992 USDT |
| 2020-12-27 |
0.5752 USDT |
4,635,638.6000 |
0.5799 USDT |
0.5187 USDT |
0.6278 USDT |
0.5996 USDT |
| 2020-12-26 |
0.5754 USDT |
3,744,838.9000 |
0.5987 USDT |
0.5369 USDT |
0.6182 USDT |
0.5793 USDT |
| 2020-12-25 |
0.6286 USDT |
5,203,590.5000 |
0.6393 USDT |
0.5768 USDT |
0.6675 USDT |
0.5989 USDT |
| 2020-12-24 |
0.5641 USDT |
9,188,878.2000 |
0.5331 USDT |
0.4630 USDT |
0.6485 USDT |
0.6400 USDT |
| 2020-12-23 |
0.5734 USDT |
7,727,834.6000 |
0.6548 USDT |
0.4588 USDT |
0.6600 USDT |
0.5415 USDT |
| 2020-12-22 |
0.6320 USDT |
3,625,380.1000 |
0.6397 USDT |
0.5868 USDT |
0.6613 USDT |
0.6548 USDT |
| 2020-12-21 |
0.6570 USDT |
5,461,463.3000 |
0.6867 USDT |
0.5962 USDT |
0.7169 USDT |
0.6398 USDT |
| 2020-12-20 |
0.7298 USDT |
5,208,236.7000 |
0.7576 USDT |
0.6617 USDT |
0.7889 USDT |
0.6895 USDT |
| 2020-12-19 |
0.7830 USDT |
6,975,018.7000 |
0.8244 USDT |
0.7463 USDT |
0.8564 USDT |
0.7577 USDT |
| 2020-12-18 |
0.7785 USDT |
11,035,783.1000 |
0.7114 USDT |
0.6800 USDT |
0.8466 USDT |
0.8244 USDT |
| 2020-12-17 |
0.7164 USDT |
10,511,328.5000 |
0.7451 USDT |
0.6850 USDT |
0.7697 USDT |
0.7120 USDT |
| 2020-12-16 |
0.7513 USDT |
14,892,463.2000 |
0.7297 USDT |
0.6905 USDT |
0.8000 USDT |
0.7424 USDT |
| 2020-12-15 |
0.6737 USDT |
9,886,558.7000 |
0.6393 USDT |
0.6080 USDT |
0.7495 USDT |
0.7297 USDT |