Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
6.6499 USDT |
963,253.2100 |
6.7700 USDT |
6.4500 USDT |
6.5300 USDT |
6.8100 USDT |
| 2023-01-05 |
6.8595 USDT |
1,518,913.2500 |
6.6500 USDT |
6.6000 USDT |
6.6600 USDT |
6.7800 USDT |
| 2023-01-04 |
6.6513 USDT |
1,219,116.5500 |
6.5200 USDT |
6.4800 USDT |
6.5700 USDT |
6.6200 USDT |
| 2023-01-03 |
6.4398 USDT |
1,099,442.7900 |
6.4000 USDT |
6.3200 USDT |
6.3900 USDT |
6.5100 USDT |
| 2023-01-02 |
6.3293 USDT |
1,054,751.4500 |
6.3300 USDT |
6.0900 USDT |
6.2200 USDT |
6.4000 USDT |
| 2023-01-01 |
6.2070 USDT |
1,116,359.9700 |
6.0400 USDT |
5.9400 USDT |
5.9700 USDT |
6.3400 USDT |
| 2022-12-31 |
6.0284 USDT |
508,937.0200 |
5.9900 USDT |
5.9400 USDT |
5.9700 USDT |
6.0300 USDT |
| 2022-12-30 |
5.9665 USDT |
1,109,162.0900 |
6.1700 USDT |
5.8400 USDT |
5.9100 USDT |
5.9700 USDT |
| 2022-12-29 |
6.1190 USDT |
1,409,212.0200 |
6.2900 USDT |
5.8600 USDT |
5.9700 USDT |
6.0800 USDT |
| 2022-12-28 |
6.3615 USDT |
1,367,857.0500 |
6.7100 USDT |
6.1800 USDT |
6.2700 USDT |
6.2800 USDT |
| 2022-12-27 |
6.7304 USDT |
646,665.8700 |
6.8900 USDT |
6.5700 USDT |
6.6500 USDT |
6.7200 USDT |
| 2022-12-26 |
6.8943 USDT |
1,261,045.1600 |
6.9000 USDT |
6.7600 USDT |
6.8000 USDT |
6.9000 USDT |
| 2022-12-25 |
6.8935 USDT |
406,930.1800 |
6.9900 USDT |
6.7600 USDT |
6.8400 USDT |
6.9000 USDT |
| 2022-12-24 |
7.0272 USDT |
474,216.6400 |
7.0900 USDT |
6.9500 USDT |
6.9800 USDT |
6.9900 USDT |
| 2022-12-23 |
7.0349 USDT |
902,436.5700 |
7.0500 USDT |
6.9500 USDT |
7.0000 USDT |
7.0800 USDT |
| 2022-12-22 |
7.0083 USDT |
1,637,893.9000 |
6.8400 USDT |
6.6800 USDT |
6.7400 USDT |
7.0700 USDT |
| 2022-12-21 |
6.8428 USDT |
625,734.8300 |
6.9600 USDT |
6.7300 USDT |
6.7800 USDT |
6.8300 USDT |
| 2022-12-20 |
6.7929 USDT |
1,138,119.6100 |
6.5400 USDT |
6.5300 USDT |
6.6800 USDT |
6.9800 USDT |
| 2022-12-19 |
6.8169 USDT |
1,333,214.0300 |
6.8500 USDT |
6.3500 USDT |
6.5500 USDT |
6.5300 USDT |
| 2022-12-18 |
6.8405 USDT |
423,143.2600 |
6.9400 USDT |
6.7600 USDT |
6.7900 USDT |
6.8400 USDT |
| 2022-12-17 |
6.7543 USDT |
1,193,847.3200 |
6.6600 USDT |
6.5300 USDT |
6.6600 USDT |
6.9400 USDT |
| 2022-12-16 |
7.1773 USDT |
1,229,710.5000 |
7.4800 USDT |
6.5500 USDT |
6.7200 USDT |
6.6500 USDT |
| 2022-12-15 |
7.5962 USDT |
877,635.4700 |
7.7400 USDT |
7.4500 USDT |
7.5000 USDT |
7.4800 USDT |
| 2022-12-14 |
7.8385 USDT |
1,852,413.5100 |
7.7000 USDT |
7.4800 USDT |
7.6500 USDT |
7.7000 USDT |
| 2022-12-13 |
7.5558 USDT |
1,507,093.1700 |
7.7200 USDT |
7.2400 USDT |
7.4200 USDT |
7.6700 USDT |
| 2022-12-12 |
7.7026 USDT |
1,449,439.0500 |
8.0400 USDT |
7.5300 USDT |
7.6200 USDT |
7.7100 USDT |
| 2022-12-11 |
8.1473 USDT |
1,227,848.3600 |
8.2900 USDT |
7.9100 USDT |
8.0300 USDT |
8.0400 USDT |
| 2022-12-10 |
8.3838 USDT |
2,557,232.0600 |
8.0200 USDT |
7.8600 USDT |
7.9300 USDT |
8.2800 USDT |
| 2022-12-09 |
8.0618 USDT |
1,122,022.6200 |
8.2700 USDT |
7.8700 USDT |
7.9900 USDT |
8.0000 USDT |
| 2022-12-08 |
8.1860 USDT |
2,608,567.2800 |
8.4500 USDT |
7.9300 USDT |
8.0400 USDT |
8.2800 USDT |
| 2022-12-07 |
8.7249 USDT |
4,281,336.9700 |
8.7600 USDT |
8.1600 USDT |
8.4600 USDT |
8.5600 USDT |
| 2022-12-06 |
8.9322 USDT |
8,901,074.4100 |
8.8000 USDT |
8.2600 USDT |
8.5000 USDT |
8.8700 USDT |
| 2022-12-05 |
8.3992 USDT |
10,785,917.6700 |
6.8800 USDT |
6.8700 USDT |
6.9900 USDT |
8.6800 USDT |
| 2022-12-04 |
6.8085 USDT |
679,655.2200 |
6.7200 USDT |
6.7200 USDT |
6.7700 USDT |
6.8600 USDT |
| 2022-12-03 |
6.9262 USDT |
892,685.4500 |
7.0400 USDT |
6.6700 USDT |
6.7500 USDT |
6.7500 USDT |
| 2022-12-02 |
6.9105 USDT |
746,655.9500 |
6.8400 USDT |
6.7400 USDT |
6.8300 USDT |
7.0200 USDT |
| 2022-12-01 |
6.8864 USDT |
722,897.3500 |
7.0100 USDT |
6.7700 USDT |
6.8300 USDT |
6.8300 USDT |
| 2022-11-30 |
6.8811 USDT |
1,471,594.8300 |
6.7700 USDT |
6.6800 USDT |
6.8500 USDT |
7.0100 USDT |
| 2022-11-29 |
6.7270 USDT |
837,121.8900 |
6.5600 USDT |
6.4700 USDT |
6.5700 USDT |
6.7600 USDT |
| 2022-11-28 |
6.5411 USDT |
1,094,223.6300 |
6.6700 USDT |
6.3700 USDT |
6.4500 USDT |
6.5500 USDT |
| 2022-11-27 |
6.8149 USDT |
1,041,869.4200 |
6.6500 USDT |
6.5800 USDT |
6.6400 USDT |
6.7900 USDT |
| 2022-11-26 |
6.6913 USDT |
943,226.6200 |
6.6500 USDT |
6.5500 USDT |
6.6300 USDT |
6.6300 USDT |
| 2022-11-25 |
6.6323 USDT |
491,300.7000 |
6.7700 USDT |
6.5400 USDT |
6.6000 USDT |
6.6500 USDT |
| 2022-11-24 |
6.7816 USDT |
646,602.5900 |
6.9500 USDT |
6.6100 USDT |
6.7000 USDT |
6.7400 USDT |
| 2022-11-23 |
6.8523 USDT |
1,031,724.2400 |
6.8500 USDT |
6.7100 USDT |
6.7900 USDT |
6.9500 USDT |
| 2022-11-22 |
6.6049 USDT |
1,991,511.3700 |
6.2800 USDT |
6.1100 USDT |
6.1900 USDT |
6.8600 USDT |
| 2022-11-21 |
6.3369 USDT |
1,419,447.1700 |
6.5700 USDT |
6.0800 USDT |
6.2700 USDT |
6.2600 USDT |
| 2022-11-20 |
6.9139 USDT |
847,044.0100 |
7.1500 USDT |
6.5300 USDT |
6.6000 USDT |
6.5600 USDT |
| 2022-11-19 |
7.0646 USDT |
456,370.6000 |
7.1900 USDT |
6.9200 USDT |
7.0300 USDT |
7.1600 USDT |
| 2022-11-18 |
7.1861 USDT |
802,391.6600 |
7.1900 USDT |
7.0100 USDT |
7.0700 USDT |
7.1800 USDT |