Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
10.7894 USDT |
1,815,859.9600 |
11.5500 USDT |
10.0500 USDT |
10.5200 USDT |
11.0900 USDT |
| 2022-10-12 |
11.5600 USDT |
697,297.0000 |
11.5400 USDT |
11.4400 USDT |
11.5300 USDT |
11.5700 USDT |
| 2022-10-11 |
11.6473 USDT |
757,338.7900 |
11.9400 USDT |
11.4300 USDT |
11.5700 USDT |
11.5000 USDT |
| 2022-10-10 |
12.3453 USDT |
639,865.5800 |
12.4200 USDT |
11.9600 USDT |
12.0200 USDT |
12.0000 USDT |
| 2022-10-09 |
12.4571 USDT |
472,357.0000 |
12.3600 USDT |
12.3000 USDT |
12.3600 USDT |
12.4100 USDT |
| 2022-10-08 |
12.4574 USDT |
299,556.8800 |
12.4700 USDT |
12.2500 USDT |
12.3500 USDT |
12.3600 USDT |
| 2022-10-07 |
12.5316 USDT |
456,850.5400 |
12.6900 USDT |
12.3500 USDT |
12.4500 USDT |
12.4700 USDT |
| 2022-10-06 |
12.8804 USDT |
810,341.2300 |
12.7700 USDT |
12.6300 USDT |
12.7200 USDT |
12.6900 USDT |
| 2022-10-05 |
12.7537 USDT |
639,765.5100 |
12.9800 USDT |
12.5100 USDT |
12.6400 USDT |
12.7700 USDT |
| 2022-10-04 |
12.8051 USDT |
533,210.2300 |
12.6900 USDT |
12.5900 USDT |
12.7000 USDT |
12.9900 USDT |
| 2022-10-03 |
12.3997 USDT |
505,957.3800 |
12.1500 USDT |
12.0100 USDT |
12.2300 USDT |
12.7100 USDT |
| 2022-10-02 |
12.3812 USDT |
356,026.1400 |
12.5500 USDT |
12.0900 USDT |
12.3000 USDT |
12.1500 USDT |
| 2022-10-01 |
12.6273 USDT |
351,045.9700 |
12.5600 USDT |
12.4700 USDT |
12.5800 USDT |
12.5800 USDT |
| 2022-09-30 |
12.6862 USDT |
776,227.9300 |
12.7400 USDT |
12.4400 USDT |
12.5300 USDT |
12.5800 USDT |
| 2022-09-29 |
12.4633 USDT |
665,552.8100 |
12.5000 USDT |
12.1900 USDT |
12.3700 USDT |
12.7400 USDT |
| 2022-09-28 |
12.2295 USDT |
662,612.0500 |
12.3400 USDT |
11.8700 USDT |
12.0700 USDT |
12.5400 USDT |
| 2022-09-27 |
12.6340 USDT |
837,023.0500 |
12.5000 USDT |
12.1300 USDT |
12.3700 USDT |
12.4100 USDT |
| 2022-09-26 |
12.3308 USDT |
543,705.5800 |
12.3800 USDT |
12.0900 USDT |
12.2600 USDT |
12.3600 USDT |
| 2022-09-25 |
12.6900 USDT |
506,264.8400 |
12.6900 USDT |
12.2500 USDT |
12.3800 USDT |
12.3800 USDT |
| 2022-09-24 |
13.2956 USDT |
991,507.0200 |
13.1700 USDT |
12.6300 USDT |
12.7800 USDT |
12.6900 USDT |
| 2022-09-23 |
12.8552 USDT |
1,627,379.3400 |
12.3600 USDT |
12.2900 USDT |
12.4800 USDT |
13.3900 USDT |
| 2022-09-22 |
12.0835 USDT |
825,618.6800 |
11.7700 USDT |
11.7000 USDT |
11.8300 USDT |
12.3200 USDT |
| 2022-09-21 |
12.2743 USDT |
1,153,298.9400 |
12.4100 USDT |
11.6600 USDT |
11.8800 USDT |
11.8200 USDT |
| 2022-09-20 |
12.4538 USDT |
1,182,441.9100 |
12.2900 USDT |
12.0200 USDT |
12.2800 USDT |
12.2200 USDT |
| 2022-09-19 |
11.9819 USDT |
946,392.6600 |
12.0500 USDT |
11.6300 USDT |
11.8000 USDT |
12.3500 USDT |
| 2022-09-18 |
12.6590 USDT |
634,512.5900 |
13.1600 USDT |
11.9000 USDT |
12.1900 USDT |
12.1200 USDT |
| 2022-09-17 |
12.9773 USDT |
354,362.3600 |
12.8300 USDT |
12.7800 USDT |
12.8700 USDT |
13.2000 USDT |
| 2022-09-16 |
12.7095 USDT |
788,186.9100 |
12.7100 USDT |
12.4400 USDT |
12.6200 USDT |
12.8200 USDT |
| 2022-09-15 |
12.9978 USDT |
888,180.5800 |
13.3100 USDT |
12.5500 USDT |
12.7700 USDT |
12.6900 USDT |
| 2022-09-14 |
13.2156 USDT |
710,572.5600 |
13.1700 USDT |
12.8400 USDT |
13.1300 USDT |
13.2900 USDT |
| 2022-09-13 |
13.8008 USDT |
1,153,879.3000 |
14.2400 USDT |
13.0600 USDT |
13.2300 USDT |
13.2000 USDT |
| 2022-09-12 |
14.5111 USDT |
936,185.5300 |
14.5400 USDT |
14.0800 USDT |
14.2300 USDT |
14.2000 USDT |
| 2022-09-11 |
14.5082 USDT |
657,978.3800 |
14.6800 USDT |
14.0700 USDT |
14.4100 USDT |
14.3900 USDT |
| 2022-09-10 |
14.6160 USDT |
902,950.0400 |
14.7200 USDT |
14.3000 USDT |
14.4800 USDT |
14.7900 USDT |
| 2022-09-09 |
14.7505 USDT |
1,995,616.8900 |
13.8500 USDT |
13.8000 USDT |
13.9500 USDT |
14.6400 USDT |
| 2022-09-08 |
13.7017 USDT |
1,057,189.3100 |
13.5000 USDT |
13.3400 USDT |
13.5200 USDT |
13.8200 USDT |
| 2022-09-07 |
13.2549 USDT |
697,486.3600 |
13.1400 USDT |
12.8400 USDT |
13.0500 USDT |
13.6000 USDT |
| 2022-09-06 |
13.9589 USDT |
1,267,332.4300 |
14.3000 USDT |
13.0000 USDT |
13.2900 USDT |
13.2400 USDT |
| 2022-09-05 |
14.2409 USDT |
887,604.8500 |
14.5700 USDT |
13.8300 USDT |
14.0500 USDT |
14.2200 USDT |
| 2022-09-04 |
14.6414 USDT |
938,838.0600 |
15.1800 USDT |
14.3600 USDT |
14.5000 USDT |
14.5200 USDT |
| 2022-09-03 |
14.9028 USDT |
1,627,983.1100 |
14.0300 USDT |
13.9700 USDT |
14.1000 USDT |
15.1500 USDT |
| 2022-09-02 |
14.0583 USDT |
891,531.9700 |
14.0200 USDT |
13.7700 USDT |
13.9100 USDT |
13.9900 USDT |
| 2022-09-01 |
13.8648 USDT |
975,618.0400 |
14.1400 USDT |
13.5300 USDT |
13.7400 USDT |
13.9900 USDT |
| 2022-08-31 |
14.2569 USDT |
1,265,845.0100 |
13.8600 USDT |
13.8400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2022-08-30 |
13.6430 USDT |
790,129.9300 |
13.8400 USDT |
13.0600 USDT |
13.2000 USDT |
13.8900 USDT |
| 2022-08-29 |
13.4200 USDT |
700,550.2800 |
13.2000 USDT |
13.0200 USDT |
13.1800 USDT |
13.6400 USDT |
| 2022-08-28 |
13.7203 USDT |
529,250.5600 |
13.7900 USDT |
13.1500 USDT |
13.6400 USDT |
13.3200 USDT |
| 2022-08-27 |
13.5322 USDT |
787,217.5400 |
13.3200 USDT |
13.0100 USDT |
13.2700 USDT |
13.8800 USDT |
| 2022-08-26 |
14.1532 USDT |
1,144,505.4500 |
14.7300 USDT |
13.0700 USDT |
13.5400 USDT |
13.2500 USDT |
| 2022-08-25 |
14.6867 USDT |
510,980.9600 |
14.5600 USDT |
14.4200 USDT |
14.5700 USDT |
14.6300 USDT |