Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
9.8362 USDT |
1,074,734.3200 |
10.0300 USDT |
9.4400 USDT |
9.6000 USDT |
9.7900 USDT |
| 2023-02-24 |
10.2043 USDT |
1,255,382.9400 |
10.5200 USDT |
9.7800 USDT |
9.9200 USDT |
9.9600 USDT |
| 2023-02-23 |
10.5560 USDT |
1,030,493.1200 |
10.5700 USDT |
10.3000 USDT |
10.4000 USDT |
10.5200 USDT |
| 2023-02-22 |
10.3858 USDT |
1,239,725.1000 |
10.8300 USDT |
10.0900 USDT |
10.2300 USDT |
10.5200 USDT |
| 2023-02-21 |
11.0156 USDT |
2,177,013.6900 |
11.2300 USDT |
10.5100 USDT |
10.7400 USDT |
10.7700 USDT |
| 2023-02-20 |
11.1413 USDT |
2,036,175.9300 |
10.9100 USDT |
10.4700 USDT |
10.8500 USDT |
11.2300 USDT |
| 2023-02-19 |
10.9170 USDT |
1,677,861.8900 |
10.9100 USDT |
10.6100 USDT |
10.7900 USDT |
10.9400 USDT |
| 2023-02-18 |
10.9791 USDT |
1,656,023.0600 |
10.6600 USDT |
10.6400 USDT |
10.7900 USDT |
10.9100 USDT |
| 2023-02-17 |
10.4501 USDT |
1,829,086.1600 |
10.1300 USDT |
10.0700 USDT |
10.3300 USDT |
10.7000 USDT |
| 2023-02-16 |
10.8443 USDT |
3,296,996.2800 |
10.8000 USDT |
10.1400 USDT |
10.2900 USDT |
10.2200 USDT |
| 2023-02-15 |
10.1996 USDT |
1,982,885.8300 |
9.9600 USDT |
9.7900 USDT |
9.8500 USDT |
10.7600 USDT |
| 2023-02-14 |
9.6770 USDT |
1,533,642.7300 |
9.5900 USDT |
9.3000 USDT |
9.5100 USDT |
9.9700 USDT |
| 2023-02-13 |
9.4896 USDT |
2,370,246.0700 |
9.9100 USDT |
9.1600 USDT |
9.3800 USDT |
9.5700 USDT |
| 2023-02-12 |
10.1630 USDT |
1,092,450.4800 |
10.3400 USDT |
9.6900 USDT |
9.9500 USDT |
9.9100 USDT |
| 2023-02-11 |
10.2606 USDT |
1,034,855.8600 |
10.1200 USDT |
10.0500 USDT |
10.1000 USDT |
10.3500 USDT |
| 2023-02-10 |
10.1529 USDT |
2,571,416.9000 |
10.2600 USDT |
9.9100 USDT |
10.0700 USDT |
10.1400 USDT |
| 2023-02-09 |
11.2429 USDT |
4,639,392.0500 |
11.9400 USDT |
10.0100 USDT |
10.2600 USDT |
10.2400 USDT |
| 2023-02-08 |
11.8655 USDT |
4,822,245.1100 |
11.6800 USDT |
11.3100 USDT |
11.6300 USDT |
11.9900 USDT |
| 2023-02-07 |
11.0727 USDT |
2,418,296.8800 |
10.6800 USDT |
10.6400 USDT |
10.7600 USDT |
11.6800 USDT |
| 2023-02-06 |
10.9028 USDT |
1,414,536.0700 |
10.9100 USDT |
10.5600 USDT |
10.8100 USDT |
10.6600 USDT |
| 2023-02-05 |
11.1914 USDT |
2,187,725.3600 |
11.4100 USDT |
10.6200 USDT |
10.7800 USDT |
10.8800 USDT |
| 2023-02-04 |
11.4524 USDT |
1,381,385.7800 |
11.4700 USDT |
11.1700 USDT |
11.2700 USDT |
11.5100 USDT |
| 2023-02-03 |
11.2903 USDT |
1,937,025.8700 |
11.2000 USDT |
11.0300 USDT |
11.1700 USDT |
11.5000 USDT |
| 2023-02-02 |
11.5277 USDT |
2,932,777.7100 |
11.4200 USDT |
11.0300 USDT |
11.3000 USDT |
11.2900 USDT |
| 2023-02-01 |
10.7620 USDT |
2,370,745.2200 |
10.9100 USDT |
10.2100 USDT |
10.4000 USDT |
11.3700 USDT |
| 2023-01-31 |
10.7430 USDT |
2,573,982.2300 |
10.8700 USDT |
10.4700 USDT |
10.5900 USDT |
10.8700 USDT |
| 2023-01-30 |
11.3152 USDT |
3,296,603.9300 |
12.2100 USDT |
10.4500 USDT |
10.7400 USDT |
10.7200 USDT |
| 2023-01-29 |
11.8701 USDT |
3,828,920.7700 |
11.4200 USDT |
11.2400 USDT |
11.5100 USDT |
12.1800 USDT |
| 2023-01-28 |
11.7289 USDT |
4,021,183.1800 |
11.5200 USDT |
11.2200 USDT |
11.3200 USDT |
11.3500 USDT |
| 2023-01-27 |
11.4134 USDT |
2,244,677.4700 |
11.8400 USDT |
11.0300 USDT |
11.2700 USDT |
11.5100 USDT |
| 2023-01-26 |
11.9424 USDT |
4,204,108.9700 |
11.7400 USDT |
11.3300 USDT |
11.7300 USDT |
11.8300 USDT |
| 2023-01-25 |
11.4587 USDT |
3,834,294.6000 |
11.1000 USDT |
10.8000 USDT |
11.0900 USDT |
11.7500 USDT |
| 2023-01-24 |
11.9114 USDT |
4,806,757.5000 |
12.2100 USDT |
10.8400 USDT |
11.1200 USDT |
11.0500 USDT |
| 2023-01-23 |
12.9309 USDT |
10,267,266.4000 |
12.5500 USDT |
12.0000 USDT |
12.4200 USDT |
12.1800 USDT |
| 2023-01-22 |
10.7834 USDT |
9,095,082.2400 |
8.9500 USDT |
8.9500 USDT |
9.2100 USDT |
11.9600 USDT |
| 2023-01-21 |
9.2619 USDT |
2,678,462.7200 |
9.0800 USDT |
8.8600 USDT |
9.1500 USDT |
8.9600 USDT |
| 2023-01-20 |
8.5963 USDT |
1,364,639.6700 |
8.3200 USDT |
8.1800 USDT |
8.2400 USDT |
9.0700 USDT |
| 2023-01-19 |
8.2360 USDT |
1,342,460.9000 |
8.0200 USDT |
8.0200 USDT |
8.1400 USDT |
8.2700 USDT |
| 2023-01-18 |
8.3926 USDT |
2,832,127.5800 |
8.8200 USDT |
7.7100 USDT |
8.1500 USDT |
8.0500 USDT |
| 2023-01-17 |
8.9633 USDT |
1,847,531.5200 |
8.9600 USDT |
8.6200 USDT |
8.8200 USDT |
8.9000 USDT |
| 2023-01-16 |
9.1074 USDT |
2,635,377.2100 |
9.2800 USDT |
8.5300 USDT |
8.9000 USDT |
8.9600 USDT |
| 2023-01-15 |
9.0703 USDT |
2,994,340.4000 |
9.3800 USDT |
8.7100 USDT |
8.9000 USDT |
9.2800 USDT |
| 2023-01-14 |
9.3488 USDT |
5,048,233.5000 |
9.0800 USDT |
8.6200 USDT |
9.2300 USDT |
9.3900 USDT |
| 2023-01-13 |
8.4755 USDT |
3,992,497.2700 |
7.9700 USDT |
7.8000 USDT |
7.8900 USDT |
9.0900 USDT |
| 2023-01-12 |
7.8477 USDT |
3,250,003.2400 |
7.5200 USDT |
7.4300 USDT |
7.7500 USDT |
7.9600 USDT |
| 2023-01-11 |
7.3063 USDT |
1,121,207.2000 |
7.4800 USDT |
7.1200 USDT |
7.1800 USDT |
7.4800 USDT |
| 2023-01-10 |
7.3811 USDT |
1,748,356.2400 |
7.3200 USDT |
7.1100 USDT |
7.3200 USDT |
7.4800 USDT |
| 2023-01-09 |
7.4441 USDT |
2,428,366.1400 |
7.2100 USDT |
7.1900 USDT |
7.3500 USDT |
7.3400 USDT |
| 2023-01-08 |
6.9987 USDT |
822,898.0600 |
6.8900 USDT |
6.7300 USDT |
6.8200 USDT |
7.1800 USDT |
| 2023-01-07 |
6.9751 USDT |
1,257,325.3000 |
6.8300 USDT |
6.7800 USDT |
6.8700 USDT |
6.8600 USDT |