Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
9.1628 USDT |
1,227,388.7200 |
9.0200 USDT |
8.8400 USDT |
8.9600 USDT |
9.2200 USDT |
| 2023-04-15 |
9.0507 USDT |
790,305.9400 |
9.0400 USDT |
8.9500 USDT |
9.0200 USDT |
9.0400 USDT |
| 2023-04-14 |
9.0205 USDT |
1,610,381.5300 |
8.7800 USDT |
8.7700 USDT |
8.8600 USDT |
9.0100 USDT |
| 2023-04-13 |
8.6998 USDT |
708,298.9500 |
8.6000 USDT |
8.4900 USDT |
8.5600 USDT |
8.7900 USDT |
| 2023-04-12 |
8.4725 USDT |
1,018,793.8800 |
8.6900 USDT |
8.2600 USDT |
8.3400 USDT |
8.6200 USDT |
| 2023-04-11 |
8.6825 USDT |
723,809.6500 |
8.6700 USDT |
8.5900 USDT |
8.6500 USDT |
8.6800 USDT |
| 2023-04-10 |
8.4895 USDT |
562,524.3000 |
8.4700 USDT |
8.3700 USDT |
8.4200 USDT |
8.6700 USDT |
| 2023-04-09 |
8.4313 USDT |
515,199.0500 |
8.5200 USDT |
8.3400 USDT |
8.3900 USDT |
8.4800 USDT |
| 2023-04-08 |
8.6228 USDT |
719,838.2400 |
8.8100 USDT |
8.4400 USDT |
8.5100 USDT |
8.5100 USDT |
| 2023-04-07 |
8.7427 USDT |
1,960,370.2500 |
8.5500 USDT |
8.4600 USDT |
8.5500 USDT |
8.8100 USDT |
| 2023-04-06 |
8.5516 USDT |
744,782.9100 |
8.7300 USDT |
8.3800 USDT |
8.4700 USDT |
8.5400 USDT |
| 2023-04-05 |
8.5606 USDT |
974,550.5300 |
8.4100 USDT |
8.3400 USDT |
8.4100 USDT |
8.7500 USDT |
| 2023-04-04 |
8.3675 USDT |
621,402.7000 |
8.2700 USDT |
8.1700 USDT |
8.2200 USDT |
8.4100 USDT |
| 2023-04-03 |
8.2453 USDT |
815,068.3400 |
8.3100 USDT |
8.0500 USDT |
8.2000 USDT |
8.2400 USDT |
| 2023-04-02 |
8.3783 USDT |
718,807.2500 |
8.5000 USDT |
8.1600 USDT |
8.2700 USDT |
8.2900 USDT |
| 2023-04-01 |
8.3880 USDT |
555,832.1500 |
8.3900 USDT |
8.2900 USDT |
8.3500 USDT |
8.4800 USDT |
| 2023-03-31 |
8.2511 USDT |
638,352.7500 |
8.2500 USDT |
8.0600 USDT |
8.1600 USDT |
8.4000 USDT |
| 2023-03-30 |
8.3275 USDT |
1,066,126.6600 |
8.5000 USDT |
8.1000 USDT |
8.2100 USDT |
8.2500 USDT |
| 2023-03-29 |
8.4591 USDT |
952,491.1800 |
8.2500 USDT |
8.2100 USDT |
8.2600 USDT |
8.5000 USDT |
| 2023-03-28 |
8.0980 USDT |
692,617.1600 |
8.0300 USDT |
7.9000 USDT |
7.9900 USDT |
8.2200 USDT |
| 2023-03-27 |
8.0838 USDT |
845,450.1800 |
8.4100 USDT |
7.8000 USDT |
7.9400 USDT |
8.0200 USDT |
| 2023-03-26 |
8.3815 USDT |
574,972.6300 |
8.2800 USDT |
8.2000 USDT |
8.2900 USDT |
8.4500 USDT |
| 2023-03-25 |
8.4005 USDT |
888,221.3400 |
8.3200 USDT |
8.1300 USDT |
8.2200 USDT |
8.2300 USDT |
| 2023-03-24 |
8.3898 USDT |
1,011,218.0700 |
8.7000 USDT |
8.1000 USDT |
8.2200 USDT |
8.3400 USDT |
| 2023-03-23 |
8.5533 USDT |
881,489.1200 |
8.3400 USDT |
8.2200 USDT |
8.3300 USDT |
8.6900 USDT |
| 2023-03-22 |
8.5358 USDT |
1,377,049.4300 |
8.8400 USDT |
8.1000 USDT |
8.3100 USDT |
8.3400 USDT |
| 2023-03-21 |
8.6654 USDT |
1,531,700.9500 |
8.6200 USDT |
8.2200 USDT |
8.3700 USDT |
8.8000 USDT |
| 2023-03-20 |
8.9169 USDT |
1,756,948.2100 |
9.1000 USDT |
8.4800 USDT |
8.7100 USDT |
8.6000 USDT |
| 2023-03-19 |
9.3476 USDT |
2,724,644.0000 |
8.7200 USDT |
8.7200 USDT |
9.1200 USDT |
9.1400 USDT |
| 2023-03-18 |
9.1022 USDT |
1,920,274.0900 |
8.9000 USDT |
8.6600 USDT |
8.8600 USDT |
8.7100 USDT |
| 2023-03-17 |
8.3871 USDT |
1,461,006.7500 |
8.0000 USDT |
7.8800 USDT |
8.0200 USDT |
8.9000 USDT |
| 2023-03-16 |
7.9037 USDT |
1,095,219.5600 |
7.8200 USDT |
7.7000 USDT |
7.8300 USDT |
8.0000 USDT |
| 2023-03-15 |
8.1427 USDT |
2,373,948.4500 |
8.6000 USDT |
7.6300 USDT |
7.8100 USDT |
7.8200 USDT |
| 2023-03-14 |
8.5331 USDT |
2,583,389.4700 |
8.3200 USDT |
8.0200 USDT |
8.2000 USDT |
8.6000 USDT |
| 2023-03-13 |
8.0925 USDT |
1,958,057.1500 |
7.8900 USDT |
7.7000 USDT |
7.8400 USDT |
8.2900 USDT |
| 2023-03-12 |
7.3678 USDT |
1,101,651.8000 |
7.3000 USDT |
7.0700 USDT |
7.1500 USDT |
7.8700 USDT |
| 2023-03-11 |
7.2446 USDT |
1,327,033.8700 |
7.3900 USDT |
6.9700 USDT |
7.0700 USDT |
7.2000 USDT |
| 2023-03-10 |
7.2366 USDT |
1,757,582.3200 |
7.3600 USDT |
6.8800 USDT |
7.0800 USDT |
7.4000 USDT |
| 2023-03-09 |
7.7308 USDT |
1,617,729.6000 |
7.9100 USDT |
7.2300 USDT |
7.3500 USDT |
7.3400 USDT |
| 2023-03-08 |
8.1445 USDT |
1,431,079.0700 |
8.6200 USDT |
7.7500 USDT |
7.9500 USDT |
7.9300 USDT |
| 2023-03-07 |
8.7090 USDT |
871,424.8200 |
8.8900 USDT |
8.4200 USDT |
8.5300 USDT |
8.5500 USDT |
| 2023-03-06 |
8.7228 USDT |
928,088.9600 |
8.7700 USDT |
8.5000 USDT |
8.5700 USDT |
8.8800 USDT |
| 2023-03-05 |
8.8610 USDT |
619,964.6300 |
8.8100 USDT |
8.7200 USDT |
8.8200 USDT |
8.7600 USDT |
| 2023-03-04 |
8.8906 USDT |
856,944.0000 |
9.1100 USDT |
8.5300 USDT |
8.7300 USDT |
8.7900 USDT |
| 2023-03-03 |
9.0283 USDT |
1,400,775.3000 |
9.7500 USDT |
8.7900 USDT |
8.9400 USDT |
9.1000 USDT |
| 2023-03-02 |
9.7247 USDT |
606,711.7600 |
9.9900 USDT |
9.5400 USDT |
9.6200 USDT |
9.7600 USDT |
| 2023-03-01 |
9.8810 USDT |
618,566.5200 |
9.6000 USDT |
9.5100 USDT |
9.6700 USDT |
9.9600 USDT |
| 2023-02-28 |
9.8276 USDT |
594,878.6700 |
9.9800 USDT |
9.5500 USDT |
9.6700 USDT |
9.6300 USDT |
| 2023-02-27 |
9.9940 USDT |
886,880.7800 |
10.0200 USDT |
9.7500 USDT |
9.8900 USDT |
9.9500 USDT |
| 2023-02-26 |
9.8632 USDT |
544,714.2200 |
9.8100 USDT |
9.7200 USDT |
9.7900 USDT |
9.9700 USDT |