Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
9.2619 USDT |
2,678,462.7200 |
9.0800 USDT |
8.8600 USDT |
9.1500 USDT |
8.9600 USDT |
| 2023-01-20 |
8.5963 USDT |
1,364,639.6700 |
8.3200 USDT |
8.1800 USDT |
8.2400 USDT |
9.0700 USDT |
| 2023-01-19 |
8.2360 USDT |
1,342,460.9000 |
8.0200 USDT |
8.0200 USDT |
8.1400 USDT |
8.2700 USDT |
| 2023-01-18 |
8.3926 USDT |
2,832,127.5800 |
8.8200 USDT |
7.7100 USDT |
8.1500 USDT |
8.0500 USDT |
| 2023-01-17 |
8.9633 USDT |
1,847,531.5200 |
8.9600 USDT |
8.6200 USDT |
8.8200 USDT |
8.9000 USDT |
| 2023-01-16 |
9.1074 USDT |
2,635,377.2100 |
9.2800 USDT |
8.5300 USDT |
8.9000 USDT |
8.9600 USDT |
| 2023-01-15 |
9.0703 USDT |
2,994,340.4000 |
9.3800 USDT |
8.7100 USDT |
8.9000 USDT |
9.2800 USDT |
| 2023-01-14 |
9.3488 USDT |
5,048,233.5000 |
9.0800 USDT |
8.6200 USDT |
9.2300 USDT |
9.3900 USDT |
| 2023-01-13 |
8.4755 USDT |
3,992,497.2700 |
7.9700 USDT |
7.8000 USDT |
7.8900 USDT |
9.0900 USDT |
| 2023-01-12 |
7.8477 USDT |
3,250,003.2400 |
7.5200 USDT |
7.4300 USDT |
7.7500 USDT |
7.9600 USDT |
| 2023-01-11 |
7.3063 USDT |
1,121,207.2000 |
7.4800 USDT |
7.1200 USDT |
7.1800 USDT |
7.4800 USDT |
| 2023-01-10 |
7.3811 USDT |
1,748,356.2400 |
7.3200 USDT |
7.1100 USDT |
7.3200 USDT |
7.4800 USDT |
| 2023-01-09 |
7.4441 USDT |
2,428,366.1400 |
7.2100 USDT |
7.1900 USDT |
7.3500 USDT |
7.3400 USDT |
| 2023-01-08 |
6.9987 USDT |
822,898.0600 |
6.8900 USDT |
6.7300 USDT |
6.8200 USDT |
7.1800 USDT |
| 2023-01-07 |
6.9751 USDT |
1,257,325.3000 |
6.8300 USDT |
6.7800 USDT |
6.8700 USDT |
6.8600 USDT |
| 2023-01-06 |
6.6499 USDT |
963,253.2100 |
6.7700 USDT |
6.4500 USDT |
6.5300 USDT |
6.8100 USDT |
| 2023-01-05 |
6.8595 USDT |
1,518,913.2500 |
6.6500 USDT |
6.6000 USDT |
6.6600 USDT |
6.7800 USDT |
| 2023-01-04 |
6.6513 USDT |
1,219,116.5500 |
6.5200 USDT |
6.4800 USDT |
6.5700 USDT |
6.6200 USDT |
| 2023-01-03 |
6.4398 USDT |
1,099,442.7900 |
6.4000 USDT |
6.3200 USDT |
6.3900 USDT |
6.5100 USDT |
| 2023-01-02 |
6.3293 USDT |
1,054,751.4500 |
6.3300 USDT |
6.0900 USDT |
6.2200 USDT |
6.4000 USDT |
| 2023-01-01 |
6.2070 USDT |
1,116,359.9700 |
6.0400 USDT |
5.9400 USDT |
5.9700 USDT |
6.3400 USDT |
| 2022-12-31 |
6.0284 USDT |
508,937.0200 |
5.9900 USDT |
5.9400 USDT |
5.9700 USDT |
6.0300 USDT |
| 2022-12-30 |
5.9665 USDT |
1,109,162.0900 |
6.1700 USDT |
5.8400 USDT |
5.9100 USDT |
5.9700 USDT |
| 2022-12-29 |
6.1190 USDT |
1,409,212.0200 |
6.2900 USDT |
5.8600 USDT |
5.9700 USDT |
6.0800 USDT |
| 2022-12-28 |
6.3615 USDT |
1,367,857.0500 |
6.7100 USDT |
6.1800 USDT |
6.2700 USDT |
6.2800 USDT |
| 2022-12-27 |
6.7304 USDT |
646,665.8700 |
6.8900 USDT |
6.5700 USDT |
6.6500 USDT |
6.7200 USDT |
| 2022-12-26 |
6.8943 USDT |
1,261,045.1600 |
6.9000 USDT |
6.7600 USDT |
6.8000 USDT |
6.9000 USDT |
| 2022-12-25 |
6.8935 USDT |
406,930.1800 |
6.9900 USDT |
6.7600 USDT |
6.8400 USDT |
6.9000 USDT |
| 2022-12-24 |
7.0272 USDT |
474,216.6400 |
7.0900 USDT |
6.9500 USDT |
6.9800 USDT |
6.9900 USDT |
| 2022-12-23 |
7.0349 USDT |
902,436.5700 |
7.0500 USDT |
6.9500 USDT |
7.0000 USDT |
7.0800 USDT |
| 2022-12-22 |
7.0083 USDT |
1,637,893.9000 |
6.8400 USDT |
6.6800 USDT |
6.7400 USDT |
7.0700 USDT |
| 2022-12-21 |
6.8428 USDT |
625,734.8300 |
6.9600 USDT |
6.7300 USDT |
6.7800 USDT |
6.8300 USDT |
| 2022-12-20 |
6.7929 USDT |
1,138,119.6100 |
6.5400 USDT |
6.5300 USDT |
6.6800 USDT |
6.9800 USDT |
| 2022-12-19 |
6.8169 USDT |
1,333,214.0300 |
6.8500 USDT |
6.3500 USDT |
6.5500 USDT |
6.5300 USDT |
| 2022-12-18 |
6.8405 USDT |
423,143.2600 |
6.9400 USDT |
6.7600 USDT |
6.7900 USDT |
6.8400 USDT |
| 2022-12-17 |
6.7543 USDT |
1,193,847.3200 |
6.6600 USDT |
6.5300 USDT |
6.6600 USDT |
6.9400 USDT |
| 2022-12-16 |
7.1773 USDT |
1,229,710.5000 |
7.4800 USDT |
6.5500 USDT |
6.7200 USDT |
6.6500 USDT |
| 2022-12-15 |
7.5962 USDT |
877,635.4700 |
7.7400 USDT |
7.4500 USDT |
7.5000 USDT |
7.4800 USDT |
| 2022-12-14 |
7.8385 USDT |
1,852,413.5100 |
7.7000 USDT |
7.4800 USDT |
7.6500 USDT |
7.7000 USDT |
| 2022-12-13 |
7.5558 USDT |
1,507,093.1700 |
7.7200 USDT |
7.2400 USDT |
7.4200 USDT |
7.6700 USDT |
| 2022-12-12 |
7.7026 USDT |
1,449,439.0500 |
8.0400 USDT |
7.5300 USDT |
7.6200 USDT |
7.7100 USDT |
| 2022-12-11 |
8.1473 USDT |
1,227,848.3600 |
8.2900 USDT |
7.9100 USDT |
8.0300 USDT |
8.0400 USDT |
| 2022-12-10 |
8.3838 USDT |
2,557,232.0600 |
8.0200 USDT |
7.8600 USDT |
7.9300 USDT |
8.2800 USDT |
| 2022-12-09 |
8.0618 USDT |
1,122,022.6200 |
8.2700 USDT |
7.8700 USDT |
7.9900 USDT |
8.0000 USDT |
| 2022-12-08 |
8.1860 USDT |
2,608,567.2800 |
8.4500 USDT |
7.9300 USDT |
8.0400 USDT |
8.2800 USDT |
| 2022-12-07 |
8.7249 USDT |
4,281,336.9700 |
8.7600 USDT |
8.1600 USDT |
8.4600 USDT |
8.5600 USDT |
| 2022-12-06 |
8.9322 USDT |
8,901,074.4100 |
8.8000 USDT |
8.2600 USDT |
8.5000 USDT |
8.8700 USDT |
| 2022-12-05 |
8.3992 USDT |
10,785,917.6700 |
6.8800 USDT |
6.8700 USDT |
6.9900 USDT |
8.6800 USDT |
| 2022-12-04 |
6.8085 USDT |
679,655.2200 |
6.7200 USDT |
6.7200 USDT |
6.7700 USDT |
6.8600 USDT |
| 2022-12-03 |
6.9262 USDT |
892,685.4500 |
7.0400 USDT |
6.6700 USDT |
6.7500 USDT |
6.7500 USDT |