Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
7.3678 USDT |
1,101,651.8000 |
7.3000 USDT |
7.0700 USDT |
7.1500 USDT |
7.8700 USDT |
| 2023-03-11 |
7.2446 USDT |
1,327,033.8700 |
7.3900 USDT |
6.9700 USDT |
7.0700 USDT |
7.2000 USDT |
| 2023-03-10 |
7.2366 USDT |
1,757,582.3200 |
7.3600 USDT |
6.8800 USDT |
7.0800 USDT |
7.4000 USDT |
| 2023-03-09 |
7.7308 USDT |
1,617,729.6000 |
7.9100 USDT |
7.2300 USDT |
7.3500 USDT |
7.3400 USDT |
| 2023-03-08 |
8.1445 USDT |
1,431,079.0700 |
8.6200 USDT |
7.7500 USDT |
7.9500 USDT |
7.9300 USDT |
| 2023-03-07 |
8.7090 USDT |
871,424.8200 |
8.8900 USDT |
8.4200 USDT |
8.5300 USDT |
8.5500 USDT |
| 2023-03-06 |
8.7228 USDT |
928,088.9600 |
8.7700 USDT |
8.5000 USDT |
8.5700 USDT |
8.8800 USDT |
| 2023-03-05 |
8.8610 USDT |
619,964.6300 |
8.8100 USDT |
8.7200 USDT |
8.8200 USDT |
8.7600 USDT |
| 2023-03-04 |
8.8906 USDT |
856,944.0000 |
9.1100 USDT |
8.5300 USDT |
8.7300 USDT |
8.7900 USDT |
| 2023-03-03 |
9.0283 USDT |
1,400,775.3000 |
9.7500 USDT |
8.7900 USDT |
8.9400 USDT |
9.1000 USDT |
| 2023-03-02 |
9.7247 USDT |
606,711.7600 |
9.9900 USDT |
9.5400 USDT |
9.6200 USDT |
9.7600 USDT |
| 2023-03-01 |
9.8810 USDT |
618,566.5200 |
9.6000 USDT |
9.5100 USDT |
9.6700 USDT |
9.9600 USDT |
| 2023-02-28 |
9.8276 USDT |
594,878.6700 |
9.9800 USDT |
9.5500 USDT |
9.6700 USDT |
9.6300 USDT |
| 2023-02-27 |
9.9940 USDT |
886,880.7800 |
10.0200 USDT |
9.7500 USDT |
9.8900 USDT |
9.9500 USDT |
| 2023-02-26 |
9.8632 USDT |
544,714.2200 |
9.8100 USDT |
9.7200 USDT |
9.7900 USDT |
9.9700 USDT |
| 2023-02-25 |
9.8362 USDT |
1,074,734.3200 |
10.0300 USDT |
9.4400 USDT |
9.6000 USDT |
9.7900 USDT |
| 2023-02-24 |
10.2043 USDT |
1,255,382.9400 |
10.5200 USDT |
9.7800 USDT |
9.9200 USDT |
9.9600 USDT |
| 2023-02-23 |
10.5560 USDT |
1,030,493.1200 |
10.5700 USDT |
10.3000 USDT |
10.4000 USDT |
10.5200 USDT |
| 2023-02-22 |
10.3858 USDT |
1,239,725.1000 |
10.8300 USDT |
10.0900 USDT |
10.2300 USDT |
10.5200 USDT |
| 2023-02-21 |
11.0156 USDT |
2,177,013.6900 |
11.2300 USDT |
10.5100 USDT |
10.7400 USDT |
10.7700 USDT |
| 2023-02-20 |
11.1413 USDT |
2,036,175.9300 |
10.9100 USDT |
10.4700 USDT |
10.8500 USDT |
11.2300 USDT |
| 2023-02-19 |
10.9170 USDT |
1,677,861.8900 |
10.9100 USDT |
10.6100 USDT |
10.7900 USDT |
10.9400 USDT |
| 2023-02-18 |
10.9791 USDT |
1,656,023.0600 |
10.6600 USDT |
10.6400 USDT |
10.7900 USDT |
10.9100 USDT |
| 2023-02-17 |
10.4501 USDT |
1,829,086.1600 |
10.1300 USDT |
10.0700 USDT |
10.3300 USDT |
10.7000 USDT |
| 2023-02-16 |
10.8443 USDT |
3,296,996.2800 |
10.8000 USDT |
10.1400 USDT |
10.2900 USDT |
10.2200 USDT |
| 2023-02-15 |
10.1996 USDT |
1,982,885.8300 |
9.9600 USDT |
9.7900 USDT |
9.8500 USDT |
10.7600 USDT |
| 2023-02-14 |
9.6770 USDT |
1,533,642.7300 |
9.5900 USDT |
9.3000 USDT |
9.5100 USDT |
9.9700 USDT |
| 2023-02-13 |
9.4896 USDT |
2,370,246.0700 |
9.9100 USDT |
9.1600 USDT |
9.3800 USDT |
9.5700 USDT |
| 2023-02-12 |
10.1630 USDT |
1,092,450.4800 |
10.3400 USDT |
9.6900 USDT |
9.9500 USDT |
9.9100 USDT |
| 2023-02-11 |
10.2606 USDT |
1,034,855.8600 |
10.1200 USDT |
10.0500 USDT |
10.1000 USDT |
10.3500 USDT |
| 2023-02-10 |
10.1529 USDT |
2,571,416.9000 |
10.2600 USDT |
9.9100 USDT |
10.0700 USDT |
10.1400 USDT |
| 2023-02-09 |
11.2429 USDT |
4,639,392.0500 |
11.9400 USDT |
10.0100 USDT |
10.2600 USDT |
10.2400 USDT |
| 2023-02-08 |
11.8655 USDT |
4,822,245.1100 |
11.6800 USDT |
11.3100 USDT |
11.6300 USDT |
11.9900 USDT |
| 2023-02-07 |
11.0727 USDT |
2,418,296.8800 |
10.6800 USDT |
10.6400 USDT |
10.7600 USDT |
11.6800 USDT |
| 2023-02-06 |
10.9028 USDT |
1,414,536.0700 |
10.9100 USDT |
10.5600 USDT |
10.8100 USDT |
10.6600 USDT |
| 2023-02-05 |
11.1914 USDT |
2,187,725.3600 |
11.4100 USDT |
10.6200 USDT |
10.7800 USDT |
10.8800 USDT |
| 2023-02-04 |
11.4524 USDT |
1,381,385.7800 |
11.4700 USDT |
11.1700 USDT |
11.2700 USDT |
11.5100 USDT |
| 2023-02-03 |
11.2903 USDT |
1,937,025.8700 |
11.2000 USDT |
11.0300 USDT |
11.1700 USDT |
11.5000 USDT |
| 2023-02-02 |
11.5277 USDT |
2,932,777.7100 |
11.4200 USDT |
11.0300 USDT |
11.3000 USDT |
11.2900 USDT |
| 2023-02-01 |
10.7620 USDT |
2,370,745.2200 |
10.9100 USDT |
10.2100 USDT |
10.4000 USDT |
11.3700 USDT |
| 2023-01-31 |
10.7430 USDT |
2,573,982.2300 |
10.8700 USDT |
10.4700 USDT |
10.5900 USDT |
10.8700 USDT |
| 2023-01-30 |
11.3152 USDT |
3,296,603.9300 |
12.2100 USDT |
10.4500 USDT |
10.7400 USDT |
10.7200 USDT |
| 2023-01-29 |
11.8701 USDT |
3,828,920.7700 |
11.4200 USDT |
11.2400 USDT |
11.5100 USDT |
12.1800 USDT |
| 2023-01-28 |
11.7289 USDT |
4,021,183.1800 |
11.5200 USDT |
11.2200 USDT |
11.3200 USDT |
11.3500 USDT |
| 2023-01-27 |
11.4134 USDT |
2,244,677.4700 |
11.8400 USDT |
11.0300 USDT |
11.2700 USDT |
11.5100 USDT |
| 2023-01-26 |
11.9424 USDT |
4,204,108.9700 |
11.7400 USDT |
11.3300 USDT |
11.7300 USDT |
11.8300 USDT |
| 2023-01-25 |
11.4587 USDT |
3,834,294.6000 |
11.1000 USDT |
10.8000 USDT |
11.0900 USDT |
11.7500 USDT |
| 2023-01-24 |
11.9114 USDT |
4,806,757.5000 |
12.2100 USDT |
10.8400 USDT |
11.1200 USDT |
11.0500 USDT |
| 2023-01-23 |
12.9309 USDT |
10,267,266.4000 |
12.5500 USDT |
12.0000 USDT |
12.4200 USDT |
12.1800 USDT |
| 2023-01-22 |
10.7834 USDT |
9,095,082.2400 |
8.9500 USDT |
8.9500 USDT |
9.2100 USDT |
11.9600 USDT |