Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
6.0157 USDT |
895,853.5400 |
6.1400 USDT |
5.9200 USDT |
5.9900 USDT |
6.0100 USDT |
| 2023-07-24 |
6.2320 USDT |
788,350.2900 |
6.4900 USDT |
6.0700 USDT |
6.1300 USDT |
6.1500 USDT |
| 2023-07-23 |
6.4139 USDT |
591,347.4200 |
6.3800 USDT |
6.3000 USDT |
6.3900 USDT |
6.5100 USDT |
| 2023-07-22 |
6.4602 USDT |
635,242.4500 |
6.4800 USDT |
6.3100 USDT |
6.4500 USDT |
6.3600 USDT |
| 2023-07-21 |
6.4626 USDT |
591,923.8700 |
6.4700 USDT |
6.3700 USDT |
6.4100 USDT |
6.4700 USDT |
| 2023-07-20 |
6.4506 USDT |
782,209.6100 |
6.3900 USDT |
6.3400 USDT |
6.4000 USDT |
6.4500 USDT |
| 2023-07-19 |
6.3852 USDT |
796,915.3200 |
6.2900 USDT |
6.2600 USDT |
6.3700 USDT |
6.3800 USDT |
| 2023-07-18 |
6.3232 USDT |
787,895.1000 |
6.3300 USDT |
6.1700 USDT |
6.2400 USDT |
6.2700 USDT |
| 2023-07-17 |
6.3285 USDT |
1,457,870.7500 |
6.1900 USDT |
6.1500 USDT |
6.2400 USDT |
6.3300 USDT |
| 2023-07-16 |
6.2785 USDT |
614,724.2600 |
6.3400 USDT |
6.1700 USDT |
6.2500 USDT |
6.2400 USDT |
| 2023-07-15 |
6.3481 USDT |
611,134.8400 |
6.4000 USDT |
6.2400 USDT |
6.2900 USDT |
6.3100 USDT |
| 2023-07-14 |
6.5711 USDT |
2,557,348.6000 |
6.7000 USDT |
6.1900 USDT |
6.3100 USDT |
6.3600 USDT |
| 2023-07-13 |
6.4708 USDT |
2,615,826.7000 |
5.9900 USDT |
5.9000 USDT |
5.9600 USDT |
6.6500 USDT |
| 2023-07-12 |
5.9692 USDT |
727,146.9600 |
5.9300 USDT |
5.8800 USDT |
5.9300 USDT |
6.0000 USDT |
| 2023-07-11 |
5.8393 USDT |
469,885.2900 |
5.7800 USDT |
5.7500 USDT |
5.8200 USDT |
5.8900 USDT |
| 2023-07-10 |
5.7593 USDT |
688,564.0900 |
5.7900 USDT |
5.6300 USDT |
5.7300 USDT |
5.7900 USDT |
| 2023-07-09 |
5.8444 USDT |
384,959.1300 |
5.8600 USDT |
5.7800 USDT |
5.8100 USDT |
5.8100 USDT |
| 2023-07-08 |
5.8559 USDT |
700,975.3500 |
5.9500 USDT |
5.6900 USDT |
5.7800 USDT |
5.8700 USDT |
| 2023-07-07 |
5.9044 USDT |
472,663.0800 |
5.7900 USDT |
5.7300 USDT |
5.8400 USDT |
5.9600 USDT |
| 2023-07-06 |
5.9643 USDT |
1,213,395.2000 |
5.9600 USDT |
5.7700 USDT |
5.8700 USDT |
5.8200 USDT |
| 2023-07-05 |
6.0300 USDT |
854,819.1500 |
6.1600 USDT |
5.8600 USDT |
5.9400 USDT |
5.9300 USDT |
| 2023-07-04 |
6.2990 USDT |
768,971.0100 |
6.3200 USDT |
6.1000 USDT |
6.1900 USDT |
6.1900 USDT |
| 2023-07-03 |
6.3065 USDT |
1,237,982.8400 |
6.2800 USDT |
6.1900 USDT |
6.2500 USDT |
6.3100 USDT |
| 2023-07-02 |
6.2699 USDT |
1,521,123.1300 |
6.5000 USDT |
6.1300 USDT |
6.2400 USDT |
6.2600 USDT |
| 2023-07-01 |
6.2991 USDT |
3,748,388.8700 |
5.9600 USDT |
5.9600 USDT |
6.0500 USDT |
6.5000 USDT |
| 2023-06-30 |
5.7871 USDT |
1,784,573.5300 |
5.6400 USDT |
5.4600 USDT |
5.6300 USDT |
5.9500 USDT |
| 2023-06-29 |
5.6280 USDT |
548,276.7500 |
5.5300 USDT |
5.4800 USDT |
5.5200 USDT |
5.6500 USDT |
| 2023-06-28 |
5.6735 USDT |
934,821.8300 |
5.9000 USDT |
5.4200 USDT |
5.5700 USDT |
5.5500 USDT |
| 2023-06-27 |
5.8814 USDT |
1,476,586.4900 |
5.7900 USDT |
5.7800 USDT |
5.8400 USDT |
5.9000 USDT |
| 2023-06-26 |
5.7171 USDT |
1,276,945.6100 |
5.8600 USDT |
5.5600 USDT |
5.7000 USDT |
5.7100 USDT |
| 2023-06-25 |
6.0068 USDT |
2,082,871.1400 |
5.9000 USDT |
5.8100 USDT |
5.8700 USDT |
5.8600 USDT |
| 2023-06-24 |
6.0878 USDT |
4,271,516.9000 |
5.6700 USDT |
5.6300 USDT |
5.8300 USDT |
5.8700 USDT |
| 2023-06-23 |
5.6013 USDT |
2,166,143.5700 |
5.3500 USDT |
5.3500 USDT |
5.5300 USDT |
5.6700 USDT |
| 2023-06-22 |
5.5219 USDT |
1,384,802.9400 |
5.4900 USDT |
5.3000 USDT |
5.3600 USDT |
5.3600 USDT |
| 2023-06-21 |
5.4059 USDT |
1,654,654.4900 |
5.2200 USDT |
5.1900 USDT |
5.2600 USDT |
5.4900 USDT |
| 2023-06-20 |
5.0404 USDT |
1,012,978.1500 |
4.9900 USDT |
4.8700 USDT |
4.9500 USDT |
5.2000 USDT |
| 2023-06-19 |
4.8832 USDT |
889,764.5100 |
4.8400 USDT |
4.8000 USDT |
4.8600 USDT |
4.9600 USDT |
| 2023-06-18 |
4.9218 USDT |
801,532.3100 |
4.9100 USDT |
4.8400 USDT |
4.8700 USDT |
4.8700 USDT |
| 2023-06-17 |
4.9385 USDT |
1,084,607.0500 |
4.8300 USDT |
4.8100 USDT |
4.8400 USDT |
4.9400 USDT |
| 2023-06-16 |
4.7666 USDT |
931,865.9300 |
4.7800 USDT |
4.6500 USDT |
4.7000 USDT |
4.8300 USDT |
| 2023-06-15 |
4.7127 USDT |
1,088,681.2200 |
4.7100 USDT |
4.6100 USDT |
4.6900 USDT |
4.7700 USDT |
| 2023-06-14 |
4.8683 USDT |
1,494,989.5700 |
4.9200 USDT |
4.6000 USDT |
4.7000 USDT |
4.6700 USDT |
| 2023-06-13 |
4.9937 USDT |
1,585,148.0000 |
4.9200 USDT |
4.8100 USDT |
4.8800 USDT |
4.9000 USDT |
| 2023-06-12 |
4.8724 USDT |
1,271,067.1100 |
4.9600 USDT |
4.7300 USDT |
4.8200 USDT |
4.9400 USDT |
| 2023-06-11 |
4.9577 USDT |
1,250,320.7700 |
4.9900 USDT |
4.8400 USDT |
4.9200 USDT |
4.9400 USDT |
| 2023-06-10 |
5.0260 USDT |
4,672,934.0600 |
6.0300 USDT |
4.7100 USDT |
4.8300 USDT |
5.0000 USDT |
| 2023-06-09 |
6.1478 USDT |
1,036,623.7100 |
6.2500 USDT |
5.9700 USDT |
6.0500 USDT |
6.0100 USDT |
| 2023-06-08 |
6.2159 USDT |
961,892.5300 |
6.2800 USDT |
6.1200 USDT |
6.1800 USDT |
6.2700 USDT |
| 2023-06-07 |
6.4578 USDT |
1,470,645.5000 |
6.7600 USDT |
6.1500 USDT |
6.2400 USDT |
6.2500 USDT |
| 2023-06-06 |
6.6284 USDT |
1,351,071.3800 |
6.5700 USDT |
6.4200 USDT |
6.6100 USDT |
6.7700 USDT |