Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
4.2000 USDT |
652,883.0100 |
4.1900 USDT |
4.0900 USDT |
4.1500 USDT |
4.2500 USDT |
| 2023-09-12 |
4.2167 USDT |
702,287.7300 |
4.1600 USDT |
4.1400 USDT |
4.1700 USDT |
4.2000 USDT |
| 2023-09-11 |
4.2325 USDT |
998,530.8300 |
4.3900 USDT |
4.0600 USDT |
4.1300 USDT |
4.1500 USDT |
| 2023-09-10 |
4.4259 USDT |
428,232.3100 |
4.5400 USDT |
4.3300 USDT |
4.3900 USDT |
4.3900 USDT |
| 2023-09-09 |
4.5505 USDT |
194,524.2900 |
4.5400 USDT |
4.5200 USDT |
4.5500 USDT |
4.5600 USDT |
| 2023-09-08 |
4.5735 USDT |
630,491.2100 |
4.5800 USDT |
4.4700 USDT |
4.5100 USDT |
4.5400 USDT |
| 2023-09-07 |
4.5503 USDT |
486,462.7500 |
4.5300 USDT |
4.4700 USDT |
4.5100 USDT |
4.5900 USDT |
| 2023-09-06 |
4.5333 USDT |
507,301.7800 |
4.5600 USDT |
4.4200 USDT |
4.4900 USDT |
4.5200 USDT |
| 2023-09-05 |
4.5350 USDT |
313,560.0500 |
4.5200 USDT |
4.4500 USDT |
4.4800 USDT |
4.5400 USDT |
| 2023-09-04 |
4.4989 USDT |
276,183.9600 |
4.4700 USDT |
4.4400 USDT |
4.4900 USDT |
4.5100 USDT |
| 2023-09-03 |
4.4717 USDT |
279,123.6800 |
4.5000 USDT |
4.4100 USDT |
4.4500 USDT |
4.4600 USDT |
| 2023-09-02 |
4.4956 USDT |
701,895.8500 |
4.4900 USDT |
4.4100 USDT |
4.4600 USDT |
4.5000 USDT |
| 2023-09-01 |
4.5721 USDT |
531,632.6800 |
4.6600 USDT |
4.4700 USDT |
4.4900 USDT |
4.4800 USDT |
| 2023-08-31 |
4.7291 USDT |
477,127.4100 |
4.8800 USDT |
4.5700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-08-30 |
4.9174 USDT |
254,598.8800 |
5.0100 USDT |
4.8400 USDT |
4.8700 USDT |
4.8800 USDT |
| 2023-08-29 |
4.9074 USDT |
693,708.3400 |
4.8500 USDT |
4.6900 USDT |
4.7300 USDT |
5.0000 USDT |
| 2023-08-28 |
4.7839 USDT |
339,524.6100 |
4.8800 USDT |
4.6900 USDT |
4.7400 USDT |
4.8400 USDT |
| 2023-08-27 |
4.8612 USDT |
164,459.2100 |
4.8200 USDT |
4.8000 USDT |
4.8300 USDT |
4.8800 USDT |
| 2023-08-26 |
4.8358 USDT |
122,823.7900 |
4.8500 USDT |
4.8100 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-08-25 |
4.8137 USDT |
294,399.5800 |
4.8700 USDT |
4.7500 USDT |
4.8100 USDT |
4.8300 USDT |
| 2023-08-24 |
4.9206 USDT |
330,643.0700 |
4.9800 USDT |
4.8000 USDT |
4.8500 USDT |
4.8500 USDT |
| 2023-08-23 |
4.9499 USDT |
368,645.6900 |
4.9100 USDT |
4.8500 USDT |
4.8900 USDT |
4.9800 USDT |
| 2023-08-22 |
4.8292 USDT |
334,556.0500 |
4.8900 USDT |
4.7000 USDT |
4.8100 USDT |
4.8900 USDT |
| 2023-08-21 |
4.8888 USDT |
435,674.8700 |
4.9400 USDT |
4.7600 USDT |
4.8500 USDT |
4.9100 USDT |
| 2023-08-20 |
4.9305 USDT |
213,155.7600 |
4.9600 USDT |
4.8800 USDT |
4.9200 USDT |
4.9500 USDT |
| 2023-08-19 |
4.9058 USDT |
308,735.0700 |
4.8800 USDT |
4.8500 USDT |
4.8800 USDT |
4.9200 USDT |
| 2023-08-18 |
4.8499 USDT |
690,489.5800 |
4.8300 USDT |
4.7700 USDT |
4.8300 USDT |
4.8800 USDT |
| 2023-08-17 |
5.0382 USDT |
1,480,817.1100 |
5.2600 USDT |
4.4200 USDT |
4.8600 USDT |
4.8300 USDT |
| 2023-08-16 |
5.3679 USDT |
944,973.5000 |
5.5700 USDT |
5.1500 USDT |
5.2400 USDT |
5.2700 USDT |
| 2023-08-15 |
5.6736 USDT |
989,218.3600 |
5.8400 USDT |
5.3600 USDT |
5.5600 USDT |
5.5700 USDT |
| 2023-08-14 |
5.8834 USDT |
346,945.3200 |
5.8600 USDT |
5.8100 USDT |
5.8500 USDT |
5.8600 USDT |
| 2023-08-13 |
5.9448 USDT |
595,659.6500 |
6.0600 USDT |
5.8300 USDT |
5.8800 USDT |
5.8700 USDT |
| 2023-08-12 |
6.0512 USDT |
400,467.9700 |
5.9900 USDT |
5.9500 USDT |
5.9900 USDT |
6.0600 USDT |
| 2023-08-11 |
5.9801 USDT |
434,529.3700 |
5.9300 USDT |
5.9000 USDT |
5.9400 USDT |
5.9900 USDT |
| 2023-08-10 |
5.9331 USDT |
414,795.3500 |
5.9500 USDT |
5.8800 USDT |
5.9200 USDT |
5.9400 USDT |
| 2023-08-09 |
5.9177 USDT |
367,757.3700 |
5.9500 USDT |
5.8700 USDT |
5.9100 USDT |
5.9500 USDT |
| 2023-08-08 |
5.9097 USDT |
702,403.2900 |
5.7900 USDT |
5.7700 USDT |
5.8000 USDT |
5.9600 USDT |
| 2023-08-07 |
5.7709 USDT |
601,802.3400 |
5.8000 USDT |
5.5900 USDT |
5.7200 USDT |
5.8000 USDT |
| 2023-08-06 |
5.8627 USDT |
611,011.8500 |
5.8500 USDT |
5.7600 USDT |
5.8200 USDT |
5.8300 USDT |
| 2023-08-05 |
5.7550 USDT |
430,208.4700 |
5.7300 USDT |
5.6500 USDT |
5.7000 USDT |
5.8500 USDT |
| 2023-08-04 |
5.7452 USDT |
688,481.5800 |
5.7900 USDT |
5.6300 USDT |
5.7300 USDT |
5.7300 USDT |
| 2023-08-03 |
5.8580 USDT |
563,243.4900 |
5.9100 USDT |
5.7500 USDT |
5.8000 USDT |
5.7900 USDT |
| 2023-08-02 |
6.0037 USDT |
741,936.0700 |
6.0800 USDT |
5.8600 USDT |
5.9300 USDT |
5.9200 USDT |
| 2023-08-01 |
5.9884 USDT |
2,664,014.4400 |
6.0000 USDT |
5.8000 USDT |
5.9000 USDT |
6.0200 USDT |
| 2023-07-31 |
6.0520 USDT |
527,167.7800 |
6.1000 USDT |
5.9200 USDT |
6.0000 USDT |
6.0100 USDT |
| 2023-07-30 |
6.1973 USDT |
1,394,266.8700 |
6.2200 USDT |
5.8700 USDT |
6.0800 USDT |
6.0500 USDT |
| 2023-07-29 |
6.1841 USDT |
476,263.5800 |
6.1100 USDT |
6.0800 USDT |
6.1000 USDT |
6.1900 USDT |
| 2023-07-28 |
6.0687 USDT |
360,985.0100 |
6.0500 USDT |
5.9900 USDT |
6.0300 USDT |
6.1000 USDT |
| 2023-07-27 |
6.0640 USDT |
426,216.0900 |
6.0800 USDT |
5.9700 USDT |
6.0300 USDT |
6.0400 USDT |
| 2023-07-26 |
6.0113 USDT |
511,983.3900 |
6.0400 USDT |
5.9100 USDT |
5.9700 USDT |
6.0700 USDT |