Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
5.0404 USDT |
1,012,978.1500 |
4.9900 USDT |
4.8700 USDT |
4.9500 USDT |
5.2000 USDT |
| 2023-06-19 |
4.8832 USDT |
889,764.5100 |
4.8400 USDT |
4.8000 USDT |
4.8600 USDT |
4.9600 USDT |
| 2023-06-18 |
4.9218 USDT |
801,532.3100 |
4.9100 USDT |
4.8400 USDT |
4.8700 USDT |
4.8700 USDT |
| 2023-06-17 |
4.9385 USDT |
1,084,607.0500 |
4.8300 USDT |
4.8100 USDT |
4.8400 USDT |
4.9400 USDT |
| 2023-06-16 |
4.7666 USDT |
931,865.9300 |
4.7800 USDT |
4.6500 USDT |
4.7000 USDT |
4.8300 USDT |
| 2023-06-15 |
4.7127 USDT |
1,088,681.2200 |
4.7100 USDT |
4.6100 USDT |
4.6900 USDT |
4.7700 USDT |
| 2023-06-14 |
4.8683 USDT |
1,494,989.5700 |
4.9200 USDT |
4.6000 USDT |
4.7000 USDT |
4.6700 USDT |
| 2023-06-13 |
4.9937 USDT |
1,585,148.0000 |
4.9200 USDT |
4.8100 USDT |
4.8800 USDT |
4.9000 USDT |
| 2023-06-12 |
4.8724 USDT |
1,271,067.1100 |
4.9600 USDT |
4.7300 USDT |
4.8200 USDT |
4.9400 USDT |
| 2023-06-11 |
4.9577 USDT |
1,250,320.7700 |
4.9900 USDT |
4.8400 USDT |
4.9200 USDT |
4.9400 USDT |
| 2023-06-10 |
5.0260 USDT |
4,672,934.0600 |
6.0300 USDT |
4.7100 USDT |
4.8300 USDT |
5.0000 USDT |
| 2023-06-09 |
6.1478 USDT |
1,036,623.7100 |
6.2500 USDT |
5.9700 USDT |
6.0500 USDT |
6.0100 USDT |
| 2023-06-08 |
6.2159 USDT |
961,892.5300 |
6.2800 USDT |
6.1200 USDT |
6.1800 USDT |
6.2700 USDT |
| 2023-06-07 |
6.4578 USDT |
1,470,645.5000 |
6.7600 USDT |
6.1500 USDT |
6.2400 USDT |
6.2500 USDT |
| 2023-06-06 |
6.6284 USDT |
1,351,071.3800 |
6.5700 USDT |
6.4200 USDT |
6.6100 USDT |
6.7700 USDT |
| 2023-06-05 |
7.0697 USDT |
3,504,374.7200 |
7.2300 USDT |
6.5400 USDT |
6.6400 USDT |
6.5900 USDT |
| 2023-06-04 |
7.2283 USDT |
811,466.3600 |
7.1600 USDT |
7.1400 USDT |
7.1800 USDT |
7.3100 USDT |
| 2023-06-03 |
7.1663 USDT |
942,930.5000 |
7.1300 USDT |
7.0900 USDT |
7.1400 USDT |
7.1500 USDT |
| 2023-06-02 |
7.0437 USDT |
1,020,649.1700 |
6.9600 USDT |
6.9200 USDT |
7.0100 USDT |
7.1200 USDT |
| 2023-06-01 |
6.9226 USDT |
1,021,046.4500 |
6.8600 USDT |
6.7400 USDT |
6.8500 USDT |
7.0000 USDT |
| 2023-05-31 |
6.9326 USDT |
609,084.3000 |
7.0700 USDT |
6.8100 USDT |
6.8400 USDT |
6.8800 USDT |
| 2023-05-30 |
7.0923 USDT |
696,377.5200 |
7.1800 USDT |
7.0100 USDT |
7.0600 USDT |
7.0800 USDT |
| 2023-05-29 |
7.1629 USDT |
1,038,382.3700 |
7.1600 USDT |
7.0400 USDT |
7.1200 USDT |
7.2000 USDT |
| 2023-05-28 |
7.0816 USDT |
876,093.9100 |
7.0100 USDT |
6.9500 USDT |
7.0300 USDT |
7.1900 USDT |
| 2023-05-27 |
6.8732 USDT |
451,476.6900 |
6.8500 USDT |
6.8000 USDT |
6.8400 USDT |
6.9900 USDT |
| 2023-05-26 |
6.8314 USDT |
717,857.6100 |
6.9000 USDT |
6.7200 USDT |
6.8300 USDT |
6.8700 USDT |
| 2023-05-25 |
6.9265 USDT |
2,504,882.6100 |
6.6500 USDT |
6.4800 USDT |
6.6200 USDT |
6.9400 USDT |
| 2023-05-24 |
6.6941 USDT |
957,859.9900 |
6.9200 USDT |
6.5100 USDT |
6.6100 USDT |
6.6600 USDT |
| 2023-05-23 |
6.9332 USDT |
637,947.9100 |
6.9000 USDT |
6.8200 USDT |
6.9100 USDT |
6.9300 USDT |
| 2023-05-22 |
6.8500 USDT |
707,302.9200 |
6.8100 USDT |
6.6800 USDT |
6.7600 USDT |
6.9000 USDT |
| 2023-05-21 |
6.9051 USDT |
586,617.7600 |
7.0600 USDT |
6.7500 USDT |
6.8200 USDT |
6.8400 USDT |
| 2023-05-20 |
6.9987 USDT |
447,277.6800 |
7.0100 USDT |
6.9400 USDT |
6.9800 USDT |
7.0500 USDT |
| 2023-05-19 |
7.0013 USDT |
953,988.3200 |
7.0200 USDT |
6.9100 USDT |
6.9800 USDT |
7.0300 USDT |
| 2023-05-18 |
7.2427 USDT |
3,176,186.8900 |
7.3200 USDT |
6.8900 USDT |
7.0000 USDT |
7.0400 USDT |
| 2023-05-17 |
7.5594 USDT |
7,064,785.0100 |
6.8300 USDT |
6.7900 USDT |
6.9000 USDT |
7.3000 USDT |
| 2023-05-16 |
6.7847 USDT |
315,356.8900 |
6.8000 USDT |
6.7100 USDT |
6.7700 USDT |
6.8000 USDT |
| 2023-05-15 |
6.8394 USDT |
465,004.2400 |
6.8100 USDT |
6.7000 USDT |
6.8100 USDT |
6.8100 USDT |
| 2023-05-14 |
6.7630 USDT |
271,766.5300 |
6.7700 USDT |
6.6800 USDT |
6.7400 USDT |
6.8000 USDT |
| 2023-05-13 |
6.7483 USDT |
272,017.0600 |
6.7800 USDT |
6.6600 USDT |
6.7200 USDT |
6.7900 USDT |
| 2023-05-12 |
6.6546 USDT |
519,863.5500 |
6.7200 USDT |
6.4800 USDT |
6.6300 USDT |
6.7700 USDT |
| 2023-05-11 |
6.7645 USDT |
530,151.2200 |
6.9600 USDT |
6.6100 USDT |
6.7100 USDT |
6.7200 USDT |
| 2023-05-10 |
6.8810 USDT |
768,860.5300 |
6.9200 USDT |
6.6000 USDT |
6.8500 USDT |
6.9800 USDT |
| 2023-05-09 |
6.8857 USDT |
518,946.9300 |
6.8200 USDT |
6.7400 USDT |
6.8000 USDT |
6.9200 USDT |
| 2023-05-08 |
6.8817 USDT |
1,047,510.6900 |
7.2700 USDT |
6.5000 USDT |
6.7200 USDT |
6.8100 USDT |
| 2023-05-07 |
7.3551 USDT |
371,177.4800 |
7.3900 USDT |
7.2900 USDT |
7.3300 USDT |
7.3000 USDT |
| 2023-05-06 |
7.4400 USDT |
610,964.8100 |
7.7200 USDT |
7.2800 USDT |
7.3400 USDT |
7.3900 USDT |
| 2023-05-05 |
7.6711 USDT |
391,028.1800 |
7.5700 USDT |
7.4700 USDT |
7.5800 USDT |
7.7200 USDT |
| 2023-05-04 |
7.6185 USDT |
306,481.2500 |
7.7100 USDT |
7.5000 USDT |
7.5500 USDT |
7.5700 USDT |
| 2023-05-03 |
7.5192 USDT |
481,585.8900 |
7.6200 USDT |
7.3800 USDT |
7.4500 USDT |
7.7200 USDT |
| 2023-05-02 |
7.5973 USDT |
328,402.0700 |
7.6000 USDT |
7.5200 USDT |
7.5700 USDT |
7.6300 USDT |