Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
7.8935 USDT |
1,888,081.8900 |
7.9700 USDT |
7.4500 USDT |
7.6300 USDT |
8.1000 USDT |
| 2024-01-05 |
7.9893 USDT |
1,442,286.1600 |
8.3900 USDT |
7.6400 USDT |
7.8100 USDT |
7.8400 USDT |
| 2024-01-04 |
8.2786 USDT |
2,577,594.3700 |
7.9400 USDT |
7.7400 USDT |
7.9400 USDT |
8.3800 USDT |
| 2024-01-03 |
8.1509 USDT |
2,894,780.5400 |
8.9400 USDT |
7.2000 USDT |
7.9600 USDT |
7.9300 USDT |
| 2024-01-02 |
9.2712 USDT |
1,525,354.8800 |
9.2500 USDT |
8.7900 USDT |
8.9100 USDT |
8.9800 USDT |
| 2024-01-01 |
8.8685 USDT |
931,373.2800 |
8.8400 USDT |
8.6100 USDT |
8.7300 USDT |
9.1400 USDT |
| 2023-12-31 |
9.1363 USDT |
892,709.1200 |
9.0600 USDT |
8.9400 USDT |
9.1100 USDT |
8.9700 USDT |
| 2023-12-30 |
9.0526 USDT |
968,070.0900 |
9.0900 USDT |
8.8000 USDT |
8.9100 USDT |
9.1000 USDT |
| 2023-12-29 |
9.3324 USDT |
2,555,010.8200 |
9.1000 USDT |
8.8400 USDT |
9.0500 USDT |
9.0700 USDT |
| 2023-12-28 |
9.2391 USDT |
1,891,659.9500 |
9.7400 USDT |
8.8300 USDT |
9.0200 USDT |
9.0300 USDT |
| 2023-12-27 |
9.5914 USDT |
2,281,899.8000 |
9.8600 USDT |
9.2700 USDT |
9.4400 USDT |
9.6700 USDT |
| 2023-12-26 |
9.9977 USDT |
5,946,378.5400 |
10.2300 USDT |
9.1300 USDT |
9.5000 USDT |
9.7500 USDT |
| 2023-12-25 |
10.3238 USDT |
14,460,543.8600 |
9.1300 USDT |
8.7600 USDT |
9.1800 USDT |
10.2300 USDT |
| 2023-12-24 |
8.5909 USDT |
6,818,219.7900 |
7.6700 USDT |
7.6000 USDT |
7.7000 USDT |
8.7400 USDT |
| 2023-12-23 |
7.5109 USDT |
883,206.6800 |
7.6300 USDT |
7.3100 USDT |
7.4000 USDT |
7.6700 USDT |
| 2023-12-22 |
7.5063 USDT |
1,174,720.8500 |
7.5900 USDT |
7.3100 USDT |
7.4400 USDT |
7.6200 USDT |
| 2023-12-21 |
7.4168 USDT |
1,234,558.2200 |
7.2900 USDT |
7.2200 USDT |
7.2900 USDT |
7.5800 USDT |
| 2023-12-20 |
7.3151 USDT |
1,811,142.2000 |
6.8800 USDT |
6.8300 USDT |
6.9300 USDT |
7.2700 USDT |
| 2023-12-19 |
7.0093 USDT |
1,423,497.0700 |
6.9400 USDT |
6.8000 USDT |
6.9500 USDT |
6.9000 USDT |
| 2023-12-18 |
6.7804 USDT |
1,988,503.1900 |
6.9600 USDT |
6.4600 USDT |
6.6400 USDT |
6.9300 USDT |
| 2023-12-17 |
7.1560 USDT |
818,601.3200 |
7.2200 USDT |
6.9300 USDT |
7.0600 USDT |
6.9700 USDT |
| 2023-12-16 |
7.1774 USDT |
789,379.4800 |
7.0000 USDT |
6.9000 USDT |
7.0600 USDT |
7.2300 USDT |
| 2023-12-15 |
7.2234 USDT |
738,289.5800 |
7.4200 USDT |
7.0600 USDT |
7.1000 USDT |
7.0600 USDT |
| 2023-12-14 |
7.3136 USDT |
1,332,393.5800 |
7.2600 USDT |
7.0800 USDT |
7.2200 USDT |
7.4400 USDT |
| 2023-12-13 |
6.9848 USDT |
1,394,478.2900 |
7.2100 USDT |
6.7300 USDT |
6.8900 USDT |
7.2600 USDT |
| 2023-12-12 |
7.1915 USDT |
1,553,210.8600 |
7.0800 USDT |
6.9900 USDT |
7.1600 USDT |
7.2400 USDT |
| 2023-12-11 |
7.1843 USDT |
2,884,742.1100 |
7.8500 USDT |
6.8400 USDT |
7.0300 USDT |
7.0900 USDT |
| 2023-12-10 |
7.8278 USDT |
2,237,495.2200 |
7.6400 USDT |
7.5900 USDT |
7.7300 USDT |
7.8100 USDT |
| 2023-12-09 |
7.7188 USDT |
2,248,918.8100 |
7.6600 USDT |
7.5300 USDT |
7.7000 USDT |
7.7400 USDT |
| 2023-12-08 |
7.4203 USDT |
2,061,437.0500 |
7.3300 USDT |
7.1600 USDT |
7.2100 USDT |
7.6900 USDT |
| 2023-12-07 |
7.2149 USDT |
3,263,260.1600 |
6.9500 USDT |
6.9500 USDT |
7.0800 USDT |
7.3100 USDT |
| 2023-12-06 |
7.2042 USDT |
3,495,398.4300 |
7.0200 USDT |
6.8800 USDT |
6.9700 USDT |
6.9600 USDT |
| 2023-12-05 |
6.9751 USDT |
3,091,262.6800 |
6.7500 USDT |
6.6900 USDT |
6.9100 USDT |
7.0400 USDT |
| 2023-12-04 |
6.7151 USDT |
2,225,335.9100 |
6.7400 USDT |
6.4100 USDT |
6.6300 USDT |
6.7200 USDT |
| 2023-12-03 |
6.6829 USDT |
1,824,465.4300 |
6.6600 USDT |
6.4700 USDT |
6.5700 USDT |
6.7400 USDT |
| 2023-12-02 |
6.5801 USDT |
1,123,649.6400 |
6.4900 USDT |
6.4700 USDT |
6.5300 USDT |
6.6500 USDT |
| 2023-12-01 |
6.4652 USDT |
1,789,512.7000 |
6.3600 USDT |
6.2800 USDT |
6.3700 USDT |
6.4800 USDT |
| 2023-11-30 |
6.3598 USDT |
1,564,551.2600 |
6.4800 USDT |
6.2500 USDT |
6.3200 USDT |
6.3600 USDT |
| 2023-11-29 |
6.5918 USDT |
1,568,143.7000 |
6.7800 USDT |
6.4200 USDT |
6.4700 USDT |
6.5000 USDT |
| 2023-11-28 |
6.7463 USDT |
4,719,808.1600 |
6.8600 USDT |
6.4100 USDT |
6.5000 USDT |
6.8100 USDT |
| 2023-11-27 |
7.0620 USDT |
9,481,589.8500 |
6.7000 USDT |
6.5600 USDT |
6.6700 USDT |
6.8900 USDT |
| 2023-11-26 |
6.6246 USDT |
5,824,900.1300 |
6.3400 USDT |
6.1500 USDT |
6.2300 USDT |
6.6700 USDT |
| 2023-11-25 |
6.2828 USDT |
2,519,577.5300 |
5.9500 USDT |
5.9200 USDT |
5.9900 USDT |
6.2900 USDT |
| 2023-11-24 |
5.9429 USDT |
1,226,506.8800 |
5.8400 USDT |
5.8200 USDT |
5.8700 USDT |
5.9400 USDT |
| 2023-11-23 |
5.8607 USDT |
780,226.5100 |
5.9000 USDT |
5.7600 USDT |
5.8200 USDT |
5.8600 USDT |
| 2023-11-22 |
5.7556 USDT |
1,033,374.2300 |
5.4800 USDT |
5.4700 USDT |
5.6000 USDT |
5.9000 USDT |
| 2023-11-21 |
5.8884 USDT |
2,496,766.4600 |
6.1200 USDT |
5.4500 USDT |
5.5600 USDT |
5.5500 USDT |
| 2023-11-20 |
6.2062 USDT |
1,387,881.2200 |
6.2500 USDT |
6.0200 USDT |
6.1400 USDT |
6.1500 USDT |
| 2023-11-19 |
6.0838 USDT |
963,819.4800 |
6.0400 USDT |
5.8800 USDT |
5.9800 USDT |
6.2500 USDT |
| 2023-11-18 |
5.9946 USDT |
1,483,223.6600 |
6.3200 USDT |
5.7700 USDT |
5.9300 USDT |
6.0300 USDT |