Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
6.3839 USDT |
2,034,253.4100 |
6.2700 USDT |
6.0300 USDT |
6.1800 USDT |
6.3200 USDT |
| 2023-11-16 |
6.4120 USDT |
1,953,497.4700 |
6.4400 USDT |
6.1200 USDT |
6.2600 USDT |
6.2000 USDT |
| 2023-11-15 |
6.2733 USDT |
1,489,167.5000 |
6.0900 USDT |
6.0100 USDT |
6.1000 USDT |
6.4400 USDT |
| 2023-11-14 |
6.1173 USDT |
1,530,686.2300 |
6.1500 USDT |
5.7600 USDT |
5.9700 USDT |
6.0900 USDT |
| 2023-11-13 |
6.3416 USDT |
1,947,946.4900 |
6.3600 USDT |
6.0800 USDT |
6.2100 USDT |
6.1500 USDT |
| 2023-11-12 |
6.3237 USDT |
1,689,847.9600 |
6.3800 USDT |
6.1100 USDT |
6.2700 USDT |
6.3200 USDT |
| 2023-11-11 |
6.2795 USDT |
2,460,799.7900 |
6.2000 USDT |
5.9300 USDT |
6.0400 USDT |
6.3100 USDT |
| 2023-11-10 |
6.1597 USDT |
2,287,614.9100 |
5.9600 USDT |
5.8700 USDT |
6.0100 USDT |
6.2000 USDT |
| 2023-11-09 |
5.9735 USDT |
2,586,833.8900 |
6.0300 USDT |
5.2300 USDT |
5.7500 USDT |
5.9300 USDT |
| 2023-11-08 |
5.9696 USDT |
843,676.0400 |
5.8700 USDT |
5.8300 USDT |
5.9000 USDT |
6.0400 USDT |
| 2023-11-07 |
5.8783 USDT |
1,160,714.1400 |
6.0200 USDT |
5.6400 USDT |
5.7400 USDT |
5.8300 USDT |
| 2023-11-06 |
5.9715 USDT |
1,974,096.1600 |
5.7200 USDT |
5.6900 USDT |
5.8400 USDT |
6.0000 USDT |
| 2023-11-05 |
5.7174 USDT |
1,565,425.4100 |
5.5900 USDT |
5.5800 USDT |
5.6900 USDT |
5.7200 USDT |
| 2023-11-04 |
5.5294 USDT |
980,355.0000 |
5.4400 USDT |
5.4200 USDT |
5.4900 USDT |
5.6000 USDT |
| 2023-11-03 |
5.3453 USDT |
943,203.6200 |
5.4400 USDT |
5.2300 USDT |
5.3000 USDT |
5.4500 USDT |
| 2023-11-02 |
5.5472 USDT |
1,323,040.4500 |
5.5300 USDT |
5.2900 USDT |
5.4000 USDT |
5.4200 USDT |
| 2023-11-01 |
5.3517 USDT |
1,409,441.3600 |
5.4600 USDT |
5.1700 USDT |
5.2300 USDT |
5.4700 USDT |
| 2023-10-31 |
5.5193 USDT |
2,114,677.0900 |
5.7500 USDT |
5.2500 USDT |
5.3900 USDT |
5.4400 USDT |
| 2023-10-30 |
5.8123 USDT |
3,412,803.1000 |
5.6400 USDT |
5.5800 USDT |
5.7600 USDT |
5.7500 USDT |
| 2023-10-29 |
5.5361 USDT |
5,449,613.1100 |
5.1200 USDT |
4.9500 USDT |
5.0100 USDT |
5.6100 USDT |
| 2023-10-28 |
4.9556 USDT |
1,567,740.3800 |
4.7100 USDT |
4.7000 USDT |
4.7400 USDT |
5.1200 USDT |
| 2023-10-27 |
4.7820 USDT |
844,670.5800 |
4.8800 USDT |
4.6500 USDT |
4.7000 USDT |
4.7000 USDT |
| 2023-10-26 |
4.8417 USDT |
2,254,373.2400 |
4.7200 USDT |
4.6200 USDT |
4.7500 USDT |
4.8600 USDT |
| 2023-10-25 |
4.6709 USDT |
712,015.5700 |
4.6900 USDT |
4.5400 USDT |
4.6000 USDT |
4.7000 USDT |
| 2023-10-24 |
4.6710 USDT |
1,745,615.3600 |
4.6800 USDT |
4.4900 USDT |
4.6300 USDT |
4.6700 USDT |
| 2023-10-23 |
4.5376 USDT |
1,332,949.6500 |
4.4500 USDT |
4.4100 USDT |
4.4600 USDT |
4.6600 USDT |
| 2023-10-22 |
4.4044 USDT |
574,988.6100 |
4.4000 USDT |
4.3500 USDT |
4.3800 USDT |
4.4300 USDT |
| 2023-10-21 |
4.3598 USDT |
783,429.8800 |
4.2400 USDT |
4.2200 USDT |
4.2500 USDT |
4.4300 USDT |
| 2023-10-20 |
4.2247 USDT |
462,190.3600 |
4.1300 USDT |
4.0900 USDT |
4.1200 USDT |
4.2400 USDT |
| 2023-10-19 |
4.1163 USDT |
406,800.8900 |
4.1400 USDT |
4.0500 USDT |
4.1000 USDT |
4.1300 USDT |
| 2023-10-18 |
4.1775 USDT |
367,207.4700 |
4.2300 USDT |
4.1000 USDT |
4.1400 USDT |
4.1400 USDT |
| 2023-10-17 |
4.2660 USDT |
952,726.7200 |
4.3200 USDT |
4.1600 USDT |
4.2000 USDT |
4.2100 USDT |
| 2023-10-16 |
4.3338 USDT |
555,323.9900 |
4.2700 USDT |
4.2600 USDT |
4.2900 USDT |
4.3200 USDT |
| 2023-10-15 |
4.2870 USDT |
328,794.5200 |
4.2900 USDT |
4.2400 USDT |
4.2700 USDT |
4.2900 USDT |
| 2023-10-14 |
4.2899 USDT |
1,003,458.0100 |
4.2200 USDT |
4.2100 USDT |
4.2700 USDT |
4.2900 USDT |
| 2023-10-13 |
4.2171 USDT |
323,512.1900 |
4.2200 USDT |
4.1800 USDT |
4.2000 USDT |
4.2100 USDT |
| 2023-10-12 |
4.2106 USDT |
270,150.1900 |
4.2100 USDT |
4.1500 USDT |
4.1900 USDT |
4.2100 USDT |
| 2023-10-11 |
4.1870 USDT |
340,471.1700 |
4.2600 USDT |
4.1300 USDT |
4.1700 USDT |
4.2100 USDT |
| 2023-10-10 |
4.2592 USDT |
320,961.8000 |
4.2900 USDT |
4.1800 USDT |
4.2500 USDT |
4.2600 USDT |
| 2023-10-09 |
4.3295 USDT |
513,649.1100 |
4.4600 USDT |
4.1600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-10-08 |
4.4711 USDT |
340,723.1200 |
4.5100 USDT |
4.4300 USDT |
4.4600 USDT |
4.4500 USDT |
| 2023-10-07 |
4.4849 USDT |
227,335.5200 |
4.5000 USDT |
4.4600 USDT |
4.4800 USDT |
4.5100 USDT |
| 2023-10-06 |
4.4904 USDT |
485,232.3400 |
4.4100 USDT |
4.4000 USDT |
4.4400 USDT |
4.5000 USDT |
| 2023-10-05 |
4.4510 USDT |
296,023.2200 |
4.4800 USDT |
4.3800 USDT |
4.4300 USDT |
4.4100 USDT |
| 2023-10-04 |
4.4410 USDT |
501,254.1600 |
4.5000 USDT |
4.3500 USDT |
4.4400 USDT |
4.5100 USDT |
| 2023-10-03 |
4.5607 USDT |
597,245.7100 |
4.5700 USDT |
4.4800 USDT |
4.5200 USDT |
4.5600 USDT |
| 2023-10-02 |
4.6509 USDT |
932,256.6100 |
4.7800 USDT |
4.4700 USDT |
4.5700 USDT |
4.5600 USDT |
| 2023-10-01 |
4.6898 USDT |
817,833.4600 |
4.5800 USDT |
4.5700 USDT |
4.5900 USDT |
4.7800 USDT |
| 2023-09-30 |
4.5771 USDT |
414,286.0600 |
4.5900 USDT |
4.5200 USDT |
4.5500 USDT |
4.5900 USDT |
| 2023-09-29 |
4.5447 USDT |
504,124.0800 |
4.5100 USDT |
4.4700 USDT |
4.5200 USDT |
4.6000 USDT |