Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4.4722 USDT |
558,004.7400 |
4.4300 USDT |
4.4200 USDT |
4.4500 USDT |
4.5200 USDT |
| 2023-09-27 |
4.4668 USDT |
646,384.6500 |
4.5100 USDT |
4.4000 USDT |
4.4400 USDT |
4.4400 USDT |
| 2023-09-26 |
4.5692 USDT |
555,781.8000 |
4.6000 USDT |
4.4300 USDT |
4.5000 USDT |
4.5100 USDT |
| 2023-09-25 |
4.6025 USDT |
1,226,684.9500 |
4.5100 USDT |
4.4800 USDT |
4.5800 USDT |
4.5900 USDT |
| 2023-09-24 |
4.6052 USDT |
2,319,444.2700 |
4.4400 USDT |
4.4000 USDT |
4.4300 USDT |
4.4900 USDT |
| 2023-09-23 |
4.4387 USDT |
297,270.7500 |
4.4400 USDT |
4.4000 USDT |
4.4300 USDT |
4.4400 USDT |
| 2023-09-22 |
4.4143 USDT |
330,051.9500 |
4.4000 USDT |
4.3400 USDT |
4.4000 USDT |
4.4300 USDT |
| 2023-09-21 |
4.4670 USDT |
551,611.5800 |
4.5500 USDT |
4.3700 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-09-20 |
4.5147 USDT |
636,509.6500 |
4.5700 USDT |
4.4500 USDT |
4.5100 USDT |
4.5600 USDT |
| 2023-09-19 |
4.5644 USDT |
608,610.8500 |
4.5200 USDT |
4.4800 USDT |
4.5400 USDT |
4.5700 USDT |
| 2023-09-18 |
4.5303 USDT |
695,585.1800 |
4.4800 USDT |
4.4200 USDT |
4.4700 USDT |
4.5600 USDT |
| 2023-09-17 |
4.5708 USDT |
922,198.0700 |
4.7400 USDT |
4.4100 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-09-16 |
4.7993 USDT |
2,127,484.7400 |
4.7900 USDT |
4.6600 USDT |
4.7300 USDT |
4.7500 USDT |
| 2023-09-15 |
4.7649 USDT |
3,148,847.5500 |
4.7700 USDT |
4.6100 USDT |
4.6900 USDT |
4.8000 USDT |
| 2023-09-14 |
4.7566 USDT |
4,288,365.0600 |
4.2500 USDT |
4.2200 USDT |
4.2500 USDT |
4.7400 USDT |
| 2023-09-13 |
4.2000 USDT |
652,883.0100 |
4.1900 USDT |
4.0900 USDT |
4.1500 USDT |
4.2500 USDT |
| 2023-09-12 |
4.2167 USDT |
702,287.7300 |
4.1600 USDT |
4.1400 USDT |
4.1700 USDT |
4.2000 USDT |
| 2023-09-11 |
4.2325 USDT |
998,530.8300 |
4.3900 USDT |
4.0600 USDT |
4.1300 USDT |
4.1500 USDT |
| 2023-09-10 |
4.4259 USDT |
428,232.3100 |
4.5400 USDT |
4.3300 USDT |
4.3900 USDT |
4.3900 USDT |
| 2023-09-09 |
4.5505 USDT |
194,524.2900 |
4.5400 USDT |
4.5200 USDT |
4.5500 USDT |
4.5600 USDT |
| 2023-09-08 |
4.5735 USDT |
630,491.2100 |
4.5800 USDT |
4.4700 USDT |
4.5100 USDT |
4.5400 USDT |
| 2023-09-07 |
4.5503 USDT |
486,462.7500 |
4.5300 USDT |
4.4700 USDT |
4.5100 USDT |
4.5900 USDT |
| 2023-09-06 |
4.5333 USDT |
507,301.7800 |
4.5600 USDT |
4.4200 USDT |
4.4900 USDT |
4.5200 USDT |
| 2023-09-05 |
4.5350 USDT |
313,560.0500 |
4.5200 USDT |
4.4500 USDT |
4.4800 USDT |
4.5400 USDT |
| 2023-09-04 |
4.4989 USDT |
276,183.9600 |
4.4700 USDT |
4.4400 USDT |
4.4900 USDT |
4.5100 USDT |
| 2023-09-03 |
4.4717 USDT |
279,123.6800 |
4.5000 USDT |
4.4100 USDT |
4.4500 USDT |
4.4600 USDT |
| 2023-09-02 |
4.4956 USDT |
701,895.8500 |
4.4900 USDT |
4.4100 USDT |
4.4600 USDT |
4.5000 USDT |
| 2023-09-01 |
4.5721 USDT |
531,632.6800 |
4.6600 USDT |
4.4700 USDT |
4.4900 USDT |
4.4800 USDT |
| 2023-08-31 |
4.7291 USDT |
477,127.4100 |
4.8800 USDT |
4.5700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-08-30 |
4.9174 USDT |
254,598.8800 |
5.0100 USDT |
4.8400 USDT |
4.8700 USDT |
4.8800 USDT |
| 2023-08-29 |
4.9074 USDT |
693,708.3400 |
4.8500 USDT |
4.6900 USDT |
4.7300 USDT |
5.0000 USDT |
| 2023-08-28 |
4.7839 USDT |
339,524.6100 |
4.8800 USDT |
4.6900 USDT |
4.7400 USDT |
4.8400 USDT |
| 2023-08-27 |
4.8612 USDT |
164,459.2100 |
4.8200 USDT |
4.8000 USDT |
4.8300 USDT |
4.8800 USDT |
| 2023-08-26 |
4.8358 USDT |
122,823.7900 |
4.8500 USDT |
4.8100 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-08-25 |
4.8137 USDT |
294,399.5800 |
4.8700 USDT |
4.7500 USDT |
4.8100 USDT |
4.8300 USDT |
| 2023-08-24 |
4.9206 USDT |
330,643.0700 |
4.9800 USDT |
4.8000 USDT |
4.8500 USDT |
4.8500 USDT |
| 2023-08-23 |
4.9499 USDT |
368,645.6900 |
4.9100 USDT |
4.8500 USDT |
4.8900 USDT |
4.9800 USDT |
| 2023-08-22 |
4.8292 USDT |
334,556.0500 |
4.8900 USDT |
4.7000 USDT |
4.8100 USDT |
4.8900 USDT |
| 2023-08-21 |
4.8888 USDT |
435,674.8700 |
4.9400 USDT |
4.7600 USDT |
4.8500 USDT |
4.9100 USDT |
| 2023-08-20 |
4.9305 USDT |
213,155.7600 |
4.9600 USDT |
4.8800 USDT |
4.9200 USDT |
4.9500 USDT |
| 2023-08-19 |
4.9058 USDT |
308,735.0700 |
4.8800 USDT |
4.8500 USDT |
4.8800 USDT |
4.9200 USDT |
| 2023-08-18 |
4.8499 USDT |
690,489.5800 |
4.8300 USDT |
4.7700 USDT |
4.8300 USDT |
4.8800 USDT |
| 2023-08-17 |
5.0382 USDT |
1,480,817.1100 |
5.2600 USDT |
4.4200 USDT |
4.8600 USDT |
4.8300 USDT |
| 2023-08-16 |
5.3679 USDT |
944,973.5000 |
5.5700 USDT |
5.1500 USDT |
5.2400 USDT |
5.2700 USDT |
| 2023-08-15 |
5.6736 USDT |
989,218.3600 |
5.8400 USDT |
5.3600 USDT |
5.5600 USDT |
5.5700 USDT |
| 2023-08-14 |
5.8834 USDT |
346,945.3200 |
5.8600 USDT |
5.8100 USDT |
5.8500 USDT |
5.8600 USDT |
| 2023-08-13 |
5.9448 USDT |
595,659.6500 |
6.0600 USDT |
5.8300 USDT |
5.8800 USDT |
5.8700 USDT |
| 2023-08-12 |
6.0512 USDT |
400,467.9700 |
5.9900 USDT |
5.9500 USDT |
5.9900 USDT |
6.0600 USDT |
| 2023-08-11 |
5.9801 USDT |
434,529.3700 |
5.9300 USDT |
5.9000 USDT |
5.9400 USDT |
5.9900 USDT |
| 2023-08-10 |
5.9331 USDT |
414,795.3500 |
5.9500 USDT |
5.8800 USDT |
5.9200 USDT |
5.9400 USDT |