Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
7.4821 USDT |
1,282,722.8000 |
7.0710 USDT |
6.9590 USDT |
7.0750 USDT |
7.8610 USDT |
| 2024-05-19 |
7.2632 USDT |
387,328.4400 |
7.4390 USDT |
7.0400 USDT |
7.0930 USDT |
7.0810 USDT |
| 2024-05-18 |
7.4633 USDT |
366,029.1000 |
7.4440 USDT |
7.3880 USDT |
7.4290 USDT |
7.4340 USDT |
| 2024-05-17 |
7.3584 USDT |
574,390.8600 |
7.2100 USDT |
7.1240 USDT |
7.1990 USDT |
7.4500 USDT |
| 2024-05-16 |
7.2008 USDT |
712,094.6400 |
7.1940 USDT |
7.0610 USDT |
7.1910 USDT |
7.1890 USDT |
| 2024-05-15 |
6.9759 USDT |
741,848.2200 |
6.6650 USDT |
6.6230 USDT |
6.7040 USDT |
7.1840 USDT |
| 2024-05-14 |
6.7515 USDT |
508,360.1700 |
6.8170 USDT |
6.6170 USDT |
6.6850 USDT |
6.6630 USDT |
| 2024-05-13 |
6.8471 USDT |
1,047,943.3900 |
6.9440 USDT |
6.6450 USDT |
6.7100 USDT |
6.8200 USDT |
| 2024-05-12 |
6.9935 USDT |
378,378.8100 |
7.0160 USDT |
6.8750 USDT |
6.9460 USDT |
6.9510 USDT |
| 2024-05-11 |
7.0973 USDT |
463,071.2800 |
7.0930 USDT |
7.0200 USDT |
7.0450 USDT |
7.0450 USDT |
| 2024-05-10 |
7.4507 USDT |
908,911.2200 |
7.4600 USDT |
7.0510 USDT |
7.1350 USDT |
7.1360 USDT |
| 2024-05-09 |
7.2515 USDT |
505,412.1800 |
7.2180 USDT |
7.0430 USDT |
7.1520 USDT |
7.4590 USDT |
| 2024-05-08 |
7.2110 USDT |
526,421.1400 |
7.2000 USDT |
7.0810 USDT |
7.1930 USDT |
7.2200 USDT |
| 2024-05-07 |
7.3313 USDT |
465,871.4400 |
7.3300 USDT |
7.1840 USDT |
7.2890 USDT |
7.1870 USDT |
| 2024-05-06 |
7.5150 USDT |
917,862.0300 |
7.4900 USDT |
7.3160 USDT |
7.3830 USDT |
7.3540 USDT |
| 2024-05-05 |
7.4318 USDT |
463,321.0700 |
7.4390 USDT |
7.2940 USDT |
7.3670 USDT |
7.5010 USDT |
| 2024-05-04 |
7.4724 USDT |
449,554.7000 |
7.5090 USDT |
7.3900 USDT |
7.4250 USDT |
7.4260 USDT |
| 2024-05-03 |
7.4246 USDT |
896,844.6500 |
7.2830 USDT |
7.1660 USDT |
7.2570 USDT |
7.5500 USDT |
| 2024-05-02 |
7.1056 USDT |
820,673.1600 |
6.9910 USDT |
6.7750 USDT |
6.9090 USDT |
7.2890 USDT |
| 2024-05-01 |
6.7075 USDT |
1,583,050.9800 |
6.7440 USDT |
6.3860 USDT |
6.5790 USDT |
6.9690 USDT |
| 2024-04-30 |
6.7888 USDT |
1,811,329.9300 |
7.1440 USDT |
6.4730 USDT |
6.5980 USDT |
6.7370 USDT |
| 2024-04-29 |
7.0740 USDT |
1,106,204.1400 |
7.2810 USDT |
6.9650 USDT |
7.0170 USDT |
7.2080 USDT |
| 2024-04-28 |
7.4496 USDT |
716,616.3500 |
7.4350 USDT |
7.2650 USDT |
7.3500 USDT |
7.2830 USDT |
| 2024-04-27 |
7.2639 USDT |
926,262.0000 |
7.2980 USDT |
6.9650 USDT |
7.2160 USDT |
7.4350 USDT |
| 2024-04-26 |
7.2850 USDT |
936,070.3500 |
7.3760 USDT |
7.1300 USDT |
7.2640 USDT |
7.2810 USDT |
| 2024-04-25 |
7.3506 USDT |
1,229,589.1100 |
7.5080 USDT |
7.1440 USDT |
7.2770 USDT |
7.3920 USDT |
| 2024-04-24 |
7.9621 USDT |
2,674,820.3200 |
7.7060 USDT |
7.4100 USDT |
7.4980 USDT |
7.4810 USDT |
| 2024-04-23 |
7.6691 USDT |
763,536.4500 |
7.7570 USDT |
7.5510 USDT |
7.6230 USDT |
7.7020 USDT |
| 2024-04-22 |
7.7257 USDT |
903,737.0300 |
7.5630 USDT |
7.5520 USDT |
7.6270 USDT |
7.7620 USDT |
| 2024-04-21 |
7.6418 USDT |
678,317.4400 |
7.6360 USDT |
7.4350 USDT |
7.5580 USDT |
7.5650 USDT |
| 2024-04-20 |
7.2801 USDT |
942,979.1200 |
6.9500 USDT |
6.8280 USDT |
6.9790 USDT |
7.5830 USDT |
| 2024-04-19 |
6.9137 USDT |
2,639,187.0600 |
7.0710 USDT |
6.4670 USDT |
6.7160 USDT |
6.9080 USDT |
| 2024-04-18 |
6.9742 USDT |
857,320.7100 |
6.9120 USDT |
6.7350 USDT |
6.9270 USDT |
7.0810 USDT |
| 2024-04-17 |
6.8964 USDT |
1,038,907.1200 |
7.0270 USDT |
6.6130 USDT |
6.8070 USDT |
6.9240 USDT |
| 2024-04-16 |
6.8811 USDT |
1,668,800.6200 |
6.9180 USDT |
6.6120 USDT |
6.8000 USDT |
7.0400 USDT |
| 2024-04-15 |
7.1657 USDT |
1,832,909.5600 |
7.3200 USDT |
6.6540 USDT |
6.9030 USDT |
6.9340 USDT |
| 2024-04-14 |
6.9631 USDT |
3,203,395.7500 |
7.0220 USDT |
6.5400 USDT |
6.7470 USDT |
7.3250 USDT |
| 2024-04-13 |
7.2083 USDT |
4,245,401.5100 |
7.9950 USDT |
6.1000 USDT |
6.6900 USDT |
7.0540 USDT |
| 2024-04-12 |
8.4107 USDT |
3,426,706.9900 |
9.5450 USDT |
7.7320 USDT |
7.9520 USDT |
8.0370 USDT |
| 2024-04-11 |
9.5822 USDT |
805,620.8700 |
9.6870 USDT |
9.4140 USDT |
9.5390 USDT |
9.5130 USDT |
| 2024-04-10 |
9.5869 USDT |
979,300.0200 |
9.9000 USDT |
9.1920 USDT |
9.4070 USDT |
9.6800 USDT |
| 2024-04-09 |
10.1562 USDT |
1,024,046.7600 |
10.4500 USDT |
9.8550 USDT |
10.0040 USDT |
9.8690 USDT |
| 2024-04-08 |
10.2734 USDT |
1,537,620.8300 |
9.8090 USDT |
9.5820 USDT |
9.6360 USDT |
10.4510 USDT |
| 2024-04-07 |
9.7842 USDT |
474,006.6600 |
9.7170 USDT |
9.6670 USDT |
9.7540 USDT |
9.7900 USDT |
| 2024-04-06 |
9.6800 USDT |
391,583.1800 |
9.5830 USDT |
9.5250 USDT |
9.6520 USDT |
9.7170 USDT |
| 2024-04-05 |
9.4897 USDT |
843,508.2900 |
9.7680 USDT |
9.1840 USDT |
9.4110 USDT |
9.6130 USDT |
| 2024-04-04 |
9.6434 USDT |
695,582.0300 |
9.5260 USDT |
9.2580 USDT |
9.4330 USDT |
9.7280 USDT |
| 2024-04-03 |
9.6252 USDT |
1,053,808.0400 |
9.4990 USDT |
9.1710 USDT |
9.4990 USDT |
9.5560 USDT |
| 2024-04-02 |
9.6917 USDT |
1,748,666.8100 |
10.2560 USDT |
9.4530 USDT |
9.5990 USDT |
9.5920 USDT |
| 2024-04-01 |
10.3781 USDT |
1,313,211.7800 |
11.0280 USDT |
9.9740 USDT |
10.1250 USDT |
10.2550 USDT |