Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
5.1004 USDT |
767,564.3300 |
4.9930 USDT |
4.7780 USDT |
4.8860 USDT |
5.2090 USDT |
| 2024-07-07 |
5.2214 USDT |
456,693.3400 |
5.3360 USDT |
5.0100 USDT |
5.0990 USDT |
5.0610 USDT |
| 2024-07-06 |
5.1378 USDT |
609,687.6500 |
4.9400 USDT |
4.9030 USDT |
4.9660 USDT |
5.4110 USDT |
| 2024-07-05 |
4.6858 USDT |
2,337,976.5100 |
5.0640 USDT |
4.4070 USDT |
4.5710 USDT |
4.9320 USDT |
| 2024-07-04 |
5.3890 USDT |
938,477.4100 |
5.7210 USDT |
5.1370 USDT |
5.2640 USDT |
5.2270 USDT |
| 2024-07-03 |
5.8459 USDT |
493,058.4200 |
5.9810 USDT |
5.6730 USDT |
5.7400 USDT |
5.7360 USDT |
| 2024-07-02 |
5.9165 USDT |
355,740.2600 |
5.9000 USDT |
5.8190 USDT |
5.8790 USDT |
5.9800 USDT |
| 2024-07-01 |
6.0202 USDT |
584,189.8600 |
6.0570 USDT |
5.9020 USDT |
5.9680 USDT |
5.9060 USDT |
| 2024-06-30 |
5.9672 USDT |
310,460.9500 |
5.9420 USDT |
5.8780 USDT |
5.9040 USDT |
5.9530 USDT |
| 2024-06-29 |
6.0355 USDT |
287,262.0600 |
6.0690 USDT |
5.8740 USDT |
5.9390 USDT |
5.9500 USDT |
| 2024-06-28 |
6.2485 USDT |
412,998.0800 |
6.2660 USDT |
6.0340 USDT |
6.1130 USDT |
6.0360 USDT |
| 2024-06-27 |
6.1860 USDT |
408,246.0800 |
6.0810 USDT |
5.9770 USDT |
6.0420 USDT |
6.2670 USDT |
| 2024-06-26 |
6.1545 USDT |
336,397.1800 |
6.1830 USDT |
6.0360 USDT |
6.1040 USDT |
6.0910 USDT |
| 2024-06-25 |
6.1571 USDT |
669,658.8300 |
5.9730 USDT |
5.9380 USDT |
5.9830 USDT |
6.1820 USDT |
| 2024-06-24 |
5.7996 USDT |
911,405.5300 |
5.8860 USDT |
5.6150 USDT |
5.7390 USDT |
5.9650 USDT |
| 2024-06-23 |
5.9881 USDT |
302,282.7000 |
6.0470 USDT |
5.8260 USDT |
5.9050 USDT |
5.8730 USDT |
| 2024-06-22 |
6.0022 USDT |
228,400.7000 |
6.0070 USDT |
5.9140 USDT |
5.9560 USDT |
6.0440 USDT |
| 2024-06-21 |
6.0285 USDT |
525,342.8700 |
5.9690 USDT |
5.9010 USDT |
5.9840 USDT |
6.0210 USDT |
| 2024-06-20 |
6.0838 USDT |
484,758.3100 |
6.0000 USDT |
5.9120 USDT |
5.9940 USDT |
5.9890 USDT |
| 2024-06-19 |
5.9494 USDT |
588,892.6600 |
5.7730 USDT |
5.7250 USDT |
5.8140 USDT |
6.0200 USDT |
| 2024-06-18 |
5.7561 USDT |
1,649,166.5100 |
6.2300 USDT |
5.5000 USDT |
5.6840 USDT |
5.7550 USDT |
| 2024-06-17 |
6.3858 USDT |
1,615,250.8600 |
6.7170 USDT |
6.0310 USDT |
6.2810 USDT |
6.2770 USDT |
| 2024-06-16 |
6.7312 USDT |
246,708.6900 |
6.7790 USDT |
6.6610 USDT |
6.7140 USDT |
6.7200 USDT |
| 2024-06-15 |
6.7664 USDT |
286,533.0800 |
6.6680 USDT |
6.6430 USDT |
6.6910 USDT |
6.7940 USDT |
| 2024-06-14 |
6.8393 USDT |
858,806.4600 |
6.9670 USDT |
6.5100 USDT |
6.5910 USDT |
6.6680 USDT |
| 2024-06-13 |
7.0214 USDT |
991,571.3400 |
7.1780 USDT |
6.8510 USDT |
6.9470 USDT |
6.9890 USDT |
| 2024-06-12 |
7.0976 USDT |
696,858.2000 |
6.8610 USDT |
6.7460 USDT |
6.9010 USDT |
7.2030 USDT |
| 2024-06-11 |
7.0003 USDT |
952,561.2100 |
7.1840 USDT |
6.7600 USDT |
6.9110 USDT |
6.9090 USDT |
| 2024-06-10 |
7.3648 USDT |
1,181,796.9700 |
7.4810 USDT |
7.1130 USDT |
7.2360 USDT |
7.1820 USDT |
| 2024-06-09 |
7.4491 USDT |
465,690.4100 |
7.3930 USDT |
7.3440 USDT |
7.4300 USDT |
7.4740 USDT |
| 2024-06-08 |
7.6325 USDT |
846,543.3000 |
7.8660 USDT |
7.3270 USDT |
7.4190 USDT |
7.3740 USDT |
| 2024-06-07 |
7.9845 USDT |
1,320,771.0400 |
8.4330 USDT |
7.2700 USDT |
7.9100 USDT |
7.8550 USDT |
| 2024-06-06 |
8.5204 USDT |
841,897.1500 |
8.6270 USDT |
8.3710 USDT |
8.4700 USDT |
8.4470 USDT |
| 2024-06-05 |
8.4706 USDT |
1,625,238.1900 |
8.1730 USDT |
8.1500 USDT |
8.2310 USDT |
8.5940 USDT |
| 2024-06-04 |
8.1202 USDT |
1,061,323.6500 |
8.2670 USDT |
7.9440 USDT |
8.0270 USDT |
8.1270 USDT |
| 2024-06-03 |
8.2608 USDT |
2,358,190.8000 |
7.7600 USDT |
7.5850 USDT |
7.7610 USDT |
8.2250 USDT |
| 2024-06-02 |
8.0991 USDT |
1,742,131.9300 |
7.9100 USDT |
7.7400 USDT |
7.7790 USDT |
7.7780 USDT |
| 2024-06-01 |
7.8464 USDT |
1,160,471.3600 |
7.4110 USDT |
7.3950 USDT |
7.4300 USDT |
7.9680 USDT |
| 2024-05-31 |
7.3870 USDT |
607,247.7000 |
7.4210 USDT |
7.2360 USDT |
7.3540 USDT |
7.4410 USDT |
| 2024-05-30 |
7.5734 USDT |
970,078.5200 |
7.8250 USDT |
7.4100 USDT |
7.4460 USDT |
7.4280 USDT |
| 2024-05-29 |
7.9026 USDT |
1,142,851.0100 |
7.7410 USDT |
7.6490 USDT |
7.7140 USDT |
7.8690 USDT |
| 2024-05-28 |
7.7067 USDT |
806,795.2200 |
7.9110 USDT |
7.5510 USDT |
7.6630 USDT |
7.7440 USDT |
| 2024-05-27 |
7.8738 USDT |
709,870.9600 |
7.7420 USDT |
7.6640 USDT |
7.7180 USDT |
7.9040 USDT |
| 2024-05-26 |
7.8480 USDT |
520,220.3200 |
7.9830 USDT |
7.6940 USDT |
7.7690 USDT |
7.7710 USDT |
| 2024-05-25 |
8.0475 USDT |
564,746.0200 |
8.1830 USDT |
7.9320 USDT |
7.9700 USDT |
7.9770 USDT |
| 2024-05-24 |
7.8270 USDT |
1,098,363.3000 |
7.6480 USDT |
7.5320 USDT |
7.6680 USDT |
8.1120 USDT |
| 2024-05-23 |
7.6190 USDT |
1,072,939.9000 |
7.7820 USDT |
7.2470 USDT |
7.4910 USDT |
7.6430 USDT |
| 2024-05-22 |
7.7816 USDT |
805,556.7800 |
7.8890 USDT |
7.5820 USDT |
7.7020 USDT |
7.7690 USDT |
| 2024-05-21 |
7.8852 USDT |
1,308,947.0300 |
7.8540 USDT |
7.7580 USDT |
7.8480 USDT |
7.8890 USDT |
| 2024-05-20 |
7.4821 USDT |
1,282,722.8000 |
7.0710 USDT |
6.9590 USDT |
7.0750 USDT |
7.8610 USDT |