Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
8.1202 USDT |
1,061,323.6500 |
8.2670 USDT |
7.9440 USDT |
8.0270 USDT |
8.1270 USDT |
| 2024-06-03 |
8.2608 USDT |
2,358,190.8000 |
7.7600 USDT |
7.5850 USDT |
7.7610 USDT |
8.2250 USDT |
| 2024-06-02 |
8.0991 USDT |
1,742,131.9300 |
7.9100 USDT |
7.7400 USDT |
7.7790 USDT |
7.7780 USDT |
| 2024-06-01 |
7.8464 USDT |
1,160,471.3600 |
7.4110 USDT |
7.3950 USDT |
7.4300 USDT |
7.9680 USDT |
| 2024-05-31 |
7.3870 USDT |
607,247.7000 |
7.4210 USDT |
7.2360 USDT |
7.3540 USDT |
7.4410 USDT |
| 2024-05-30 |
7.5734 USDT |
970,078.5200 |
7.8250 USDT |
7.4100 USDT |
7.4460 USDT |
7.4280 USDT |
| 2024-05-29 |
7.9026 USDT |
1,142,851.0100 |
7.7410 USDT |
7.6490 USDT |
7.7140 USDT |
7.8690 USDT |
| 2024-05-28 |
7.7067 USDT |
806,795.2200 |
7.9110 USDT |
7.5510 USDT |
7.6630 USDT |
7.7440 USDT |
| 2024-05-27 |
7.8738 USDT |
709,870.9600 |
7.7420 USDT |
7.6640 USDT |
7.7180 USDT |
7.9040 USDT |
| 2024-05-26 |
7.8480 USDT |
520,220.3200 |
7.9830 USDT |
7.6940 USDT |
7.7690 USDT |
7.7710 USDT |
| 2024-05-25 |
8.0475 USDT |
564,746.0200 |
8.1830 USDT |
7.9320 USDT |
7.9700 USDT |
7.9770 USDT |
| 2024-05-24 |
7.8270 USDT |
1,098,363.3000 |
7.6480 USDT |
7.5320 USDT |
7.6680 USDT |
8.1120 USDT |
| 2024-05-23 |
7.6190 USDT |
1,072,939.9000 |
7.7820 USDT |
7.2470 USDT |
7.4910 USDT |
7.6430 USDT |
| 2024-05-22 |
7.7816 USDT |
805,556.7800 |
7.8890 USDT |
7.5820 USDT |
7.7020 USDT |
7.7690 USDT |
| 2024-05-21 |
7.8852 USDT |
1,308,947.0300 |
7.8540 USDT |
7.7580 USDT |
7.8480 USDT |
7.8890 USDT |
| 2024-05-20 |
7.4821 USDT |
1,282,722.8000 |
7.0710 USDT |
6.9590 USDT |
7.0750 USDT |
7.8610 USDT |
| 2024-05-19 |
7.2632 USDT |
387,328.4400 |
7.4390 USDT |
7.0400 USDT |
7.0930 USDT |
7.0810 USDT |
| 2024-05-18 |
7.4633 USDT |
366,029.1000 |
7.4440 USDT |
7.3880 USDT |
7.4290 USDT |
7.4340 USDT |
| 2024-05-17 |
7.3584 USDT |
574,390.8600 |
7.2100 USDT |
7.1240 USDT |
7.1990 USDT |
7.4500 USDT |
| 2024-05-16 |
7.2008 USDT |
712,094.6400 |
7.1940 USDT |
7.0610 USDT |
7.1910 USDT |
7.1890 USDT |
| 2024-05-15 |
6.9759 USDT |
741,848.2200 |
6.6650 USDT |
6.6230 USDT |
6.7040 USDT |
7.1840 USDT |
| 2024-05-14 |
6.7515 USDT |
508,360.1700 |
6.8170 USDT |
6.6170 USDT |
6.6850 USDT |
6.6630 USDT |
| 2024-05-13 |
6.8471 USDT |
1,047,943.3900 |
6.9440 USDT |
6.6450 USDT |
6.7100 USDT |
6.8200 USDT |
| 2024-05-12 |
6.9935 USDT |
378,378.8100 |
7.0160 USDT |
6.8750 USDT |
6.9460 USDT |
6.9510 USDT |
| 2024-05-11 |
7.0973 USDT |
463,071.2800 |
7.0930 USDT |
7.0200 USDT |
7.0450 USDT |
7.0450 USDT |
| 2024-05-10 |
7.4507 USDT |
908,911.2200 |
7.4600 USDT |
7.0510 USDT |
7.1350 USDT |
7.1360 USDT |
| 2024-05-09 |
7.2515 USDT |
505,412.1800 |
7.2180 USDT |
7.0430 USDT |
7.1520 USDT |
7.4590 USDT |
| 2024-05-08 |
7.2110 USDT |
526,421.1400 |
7.2000 USDT |
7.0810 USDT |
7.1930 USDT |
7.2200 USDT |
| 2024-05-07 |
7.3313 USDT |
465,871.4400 |
7.3300 USDT |
7.1840 USDT |
7.2890 USDT |
7.1870 USDT |
| 2024-05-06 |
7.5150 USDT |
917,862.0300 |
7.4900 USDT |
7.3160 USDT |
7.3830 USDT |
7.3540 USDT |
| 2024-05-05 |
7.4318 USDT |
463,321.0700 |
7.4390 USDT |
7.2940 USDT |
7.3670 USDT |
7.5010 USDT |
| 2024-05-04 |
7.4724 USDT |
449,554.7000 |
7.5090 USDT |
7.3900 USDT |
7.4250 USDT |
7.4260 USDT |
| 2024-05-03 |
7.4246 USDT |
896,844.6500 |
7.2830 USDT |
7.1660 USDT |
7.2570 USDT |
7.5500 USDT |
| 2024-05-02 |
7.1056 USDT |
820,673.1600 |
6.9910 USDT |
6.7750 USDT |
6.9090 USDT |
7.2890 USDT |
| 2024-05-01 |
6.7075 USDT |
1,583,050.9800 |
6.7440 USDT |
6.3860 USDT |
6.5790 USDT |
6.9690 USDT |
| 2024-04-30 |
6.7888 USDT |
1,811,329.9300 |
7.1440 USDT |
6.4730 USDT |
6.5980 USDT |
6.7370 USDT |
| 2024-04-29 |
7.0740 USDT |
1,106,204.1400 |
7.2810 USDT |
6.9650 USDT |
7.0170 USDT |
7.2080 USDT |
| 2024-04-28 |
7.4496 USDT |
716,616.3500 |
7.4350 USDT |
7.2650 USDT |
7.3500 USDT |
7.2830 USDT |
| 2024-04-27 |
7.2639 USDT |
926,262.0000 |
7.2980 USDT |
6.9650 USDT |
7.2160 USDT |
7.4350 USDT |
| 2024-04-26 |
7.2850 USDT |
936,070.3500 |
7.3760 USDT |
7.1300 USDT |
7.2640 USDT |
7.2810 USDT |
| 2024-04-25 |
7.3506 USDT |
1,229,589.1100 |
7.5080 USDT |
7.1440 USDT |
7.2770 USDT |
7.3920 USDT |
| 2024-04-24 |
7.9621 USDT |
2,674,820.3200 |
7.7060 USDT |
7.4100 USDT |
7.4980 USDT |
7.4810 USDT |
| 2024-04-23 |
7.6691 USDT |
763,536.4500 |
7.7570 USDT |
7.5510 USDT |
7.6230 USDT |
7.7020 USDT |
| 2024-04-22 |
7.7257 USDT |
903,737.0300 |
7.5630 USDT |
7.5520 USDT |
7.6270 USDT |
7.7620 USDT |
| 2024-04-21 |
7.6418 USDT |
678,317.4400 |
7.6360 USDT |
7.4350 USDT |
7.5580 USDT |
7.5650 USDT |
| 2024-04-20 |
7.2801 USDT |
942,979.1200 |
6.9500 USDT |
6.8280 USDT |
6.9790 USDT |
7.5830 USDT |
| 2024-04-19 |
6.9137 USDT |
2,639,187.0600 |
7.0710 USDT |
6.4670 USDT |
6.7160 USDT |
6.9080 USDT |
| 2024-04-18 |
6.9742 USDT |
857,320.7100 |
6.9120 USDT |
6.7350 USDT |
6.9270 USDT |
7.0810 USDT |
| 2024-04-17 |
6.8964 USDT |
1,038,907.1200 |
7.0270 USDT |
6.6130 USDT |
6.8070 USDT |
6.9240 USDT |
| 2024-04-16 |
6.8811 USDT |
1,668,800.6200 |
6.9180 USDT |
6.6120 USDT |
6.8000 USDT |
7.0400 USDT |