Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
6.0709 USDT |
353,493.6200 |
5.9630 USDT |
5.8700 USDT |
5.9460 USDT |
5.8980 USDT |
| 2024-07-23 |
6.0650 USDT |
445,896.4800 |
6.1220 USDT |
5.8670 USDT |
5.9360 USDT |
5.9260 USDT |
| 2024-07-22 |
6.2238 USDT |
513,976.1400 |
6.4010 USDT |
6.0590 USDT |
6.1280 USDT |
6.1230 USDT |
| 2024-07-21 |
6.3130 USDT |
551,382.4600 |
6.3960 USDT |
6.0650 USDT |
6.2620 USDT |
6.3990 USDT |
| 2024-07-20 |
6.3367 USDT |
332,460.2900 |
6.2990 USDT |
6.2500 USDT |
6.3020 USDT |
6.4010 USDT |
| 2024-07-19 |
6.1775 USDT |
621,771.9800 |
6.0650 USDT |
5.9960 USDT |
6.0940 USDT |
6.2850 USDT |
| 2024-07-18 |
6.2249 USDT |
993,233.3800 |
5.9990 USDT |
5.9600 USDT |
6.0230 USDT |
6.0710 USDT |
| 2024-07-17 |
6.1297 USDT |
687,154.1900 |
6.0210 USDT |
5.9960 USDT |
6.0500 USDT |
6.0170 USDT |
| 2024-07-16 |
5.9303 USDT |
932,622.3500 |
5.9550 USDT |
5.7160 USDT |
5.8340 USDT |
5.9860 USDT |
| 2024-07-15 |
5.7816 USDT |
440,913.6300 |
5.6790 USDT |
5.6610 USDT |
5.7320 USDT |
5.8920 USDT |
| 2024-07-14 |
5.5791 USDT |
366,116.1800 |
5.5600 USDT |
5.4940 USDT |
5.5300 USDT |
5.6860 USDT |
| 2024-07-13 |
5.5364 USDT |
327,229.1800 |
5.4600 USDT |
5.4370 USDT |
5.4640 USDT |
5.5850 USDT |
| 2024-07-12 |
5.3287 USDT |
407,375.7600 |
5.2980 USDT |
5.2080 USDT |
5.2440 USDT |
5.4720 USDT |
| 2024-07-11 |
5.3970 USDT |
374,164.3200 |
5.3480 USDT |
5.2920 USDT |
5.3410 USDT |
5.3060 USDT |
| 2024-07-10 |
5.3503 USDT |
308,298.1400 |
5.2920 USDT |
5.2340 USDT |
5.2960 USDT |
5.3460 USDT |
| 2024-07-09 |
5.2708 USDT |
353,608.2200 |
5.2110 USDT |
5.1690 USDT |
5.2380 USDT |
5.2790 USDT |
| 2024-07-08 |
5.1004 USDT |
767,564.3300 |
4.9930 USDT |
4.7780 USDT |
4.8860 USDT |
5.2090 USDT |
| 2024-07-07 |
5.2214 USDT |
456,693.3400 |
5.3360 USDT |
5.0100 USDT |
5.0990 USDT |
5.0610 USDT |
| 2024-07-06 |
5.1378 USDT |
609,687.6500 |
4.9400 USDT |
4.9030 USDT |
4.9660 USDT |
5.4110 USDT |
| 2024-07-05 |
4.6858 USDT |
2,337,976.5100 |
5.0640 USDT |
4.4070 USDT |
4.5710 USDT |
4.9320 USDT |
| 2024-07-04 |
5.3890 USDT |
938,477.4100 |
5.7210 USDT |
5.1370 USDT |
5.2640 USDT |
5.2270 USDT |
| 2024-07-03 |
5.8459 USDT |
493,058.4200 |
5.9810 USDT |
5.6730 USDT |
5.7400 USDT |
5.7360 USDT |
| 2024-07-02 |
5.9165 USDT |
355,740.2600 |
5.9000 USDT |
5.8190 USDT |
5.8790 USDT |
5.9800 USDT |
| 2024-07-01 |
6.0202 USDT |
584,189.8600 |
6.0570 USDT |
5.9020 USDT |
5.9680 USDT |
5.9060 USDT |
| 2024-06-30 |
5.9672 USDT |
310,460.9500 |
5.9420 USDT |
5.8780 USDT |
5.9040 USDT |
5.9530 USDT |
| 2024-06-29 |
6.0355 USDT |
287,262.0600 |
6.0690 USDT |
5.8740 USDT |
5.9390 USDT |
5.9500 USDT |
| 2024-06-28 |
6.2485 USDT |
412,998.0800 |
6.2660 USDT |
6.0340 USDT |
6.1130 USDT |
6.0360 USDT |
| 2024-06-27 |
6.1860 USDT |
408,246.0800 |
6.0810 USDT |
5.9770 USDT |
6.0420 USDT |
6.2670 USDT |
| 2024-06-26 |
6.1545 USDT |
336,397.1800 |
6.1830 USDT |
6.0360 USDT |
6.1040 USDT |
6.0910 USDT |
| 2024-06-25 |
6.1571 USDT |
669,658.8300 |
5.9730 USDT |
5.9380 USDT |
5.9830 USDT |
6.1820 USDT |
| 2024-06-24 |
5.7996 USDT |
911,405.5300 |
5.8860 USDT |
5.6150 USDT |
5.7390 USDT |
5.9650 USDT |
| 2024-06-23 |
5.9881 USDT |
302,282.7000 |
6.0470 USDT |
5.8260 USDT |
5.9050 USDT |
5.8730 USDT |
| 2024-06-22 |
6.0022 USDT |
228,400.7000 |
6.0070 USDT |
5.9140 USDT |
5.9560 USDT |
6.0440 USDT |
| 2024-06-21 |
6.0285 USDT |
525,342.8700 |
5.9690 USDT |
5.9010 USDT |
5.9840 USDT |
6.0210 USDT |
| 2024-06-20 |
6.0838 USDT |
484,758.3100 |
6.0000 USDT |
5.9120 USDT |
5.9940 USDT |
5.9890 USDT |
| 2024-06-19 |
5.9494 USDT |
588,892.6600 |
5.7730 USDT |
5.7250 USDT |
5.8140 USDT |
6.0200 USDT |
| 2024-06-18 |
5.7561 USDT |
1,649,166.5100 |
6.2300 USDT |
5.5000 USDT |
5.6840 USDT |
5.7550 USDT |
| 2024-06-17 |
6.3858 USDT |
1,615,250.8600 |
6.7170 USDT |
6.0310 USDT |
6.2810 USDT |
6.2770 USDT |
| 2024-06-16 |
6.7312 USDT |
246,708.6900 |
6.7790 USDT |
6.6610 USDT |
6.7140 USDT |
6.7200 USDT |
| 2024-06-15 |
6.7664 USDT |
286,533.0800 |
6.6680 USDT |
6.6430 USDT |
6.6910 USDT |
6.7940 USDT |
| 2024-06-14 |
6.8393 USDT |
858,806.4600 |
6.9670 USDT |
6.5100 USDT |
6.5910 USDT |
6.6680 USDT |
| 2024-06-13 |
7.0214 USDT |
991,571.3400 |
7.1780 USDT |
6.8510 USDT |
6.9470 USDT |
6.9890 USDT |
| 2024-06-12 |
7.0976 USDT |
696,858.2000 |
6.8610 USDT |
6.7460 USDT |
6.9010 USDT |
7.2030 USDT |
| 2024-06-11 |
7.0003 USDT |
952,561.2100 |
7.1840 USDT |
6.7600 USDT |
6.9110 USDT |
6.9090 USDT |
| 2024-06-10 |
7.3648 USDT |
1,181,796.9700 |
7.4810 USDT |
7.1130 USDT |
7.2360 USDT |
7.1820 USDT |
| 2024-06-09 |
7.4491 USDT |
465,690.4100 |
7.3930 USDT |
7.3440 USDT |
7.4300 USDT |
7.4740 USDT |
| 2024-06-08 |
7.6325 USDT |
846,543.3000 |
7.8660 USDT |
7.3270 USDT |
7.4190 USDT |
7.3740 USDT |
| 2024-06-07 |
7.9845 USDT |
1,320,771.0400 |
8.4330 USDT |
7.2700 USDT |
7.9100 USDT |
7.8550 USDT |
| 2024-06-06 |
8.5204 USDT |
841,897.1500 |
8.6270 USDT |
8.3710 USDT |
8.4700 USDT |
8.4470 USDT |
| 2024-06-05 |
8.4706 USDT |
1,625,238.1900 |
8.1730 USDT |
8.1500 USDT |
8.2310 USDT |
8.5940 USDT |