Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.6383 BUSD |
262,821.4000 |
1.4960 BUSD |
1.4960 BUSD |
1.5642 BUSD |
1.6236 BUSD |
| 2021-02-26 |
1.4555 BUSD |
263,405.4000 |
1.4248 BUSD |
1.2787 BUSD |
1.3490 BUSD |
1.4947 BUSD |
| 2021-02-25 |
1.4862 BUSD |
182,988.9000 |
1.3650 BUSD |
1.3357 BUSD |
1.3481 BUSD |
1.4072 BUSD |
| 2021-02-24 |
1.4301 BUSD |
260,994.3000 |
1.3372 BUSD |
1.2813 BUSD |
1.3240 BUSD |
1.3679 BUSD |
| 2021-02-23 |
1.3091 BUSD |
494,843.2000 |
1.6645 BUSD |
1.0753 BUSD |
1.2293 BUSD |
1.2975 BUSD |
| 2021-02-22 |
1.6428 BUSD |
785,351.1000 |
1.8415 BUSD |
1.2853 BUSD |
1.6056 BUSD |
1.6189 BUSD |
| 2021-02-21 |
1.8695 BUSD |
204,558.7000 |
1.7800 BUSD |
1.7084 BUSD |
1.7963 BUSD |
1.8066 BUSD |
| 2021-02-20 |
1.9788 BUSD |
369,046.8000 |
1.9820 BUSD |
1.6549 BUSD |
1.8066 BUSD |
1.8011 BUSD |
| 2021-02-19 |
2.0088 BUSD |
237,232.0000 |
2.1379 BUSD |
1.9352 BUSD |
1.9679 BUSD |
1.9750 BUSD |
| 2021-02-18 |
2.0964 BUSD |
266,596.4000 |
1.8983 BUSD |
1.8931 BUSD |
1.9421 BUSD |
2.1464 BUSD |
| 2021-02-17 |
1.8997 BUSD |
241,851.2000 |
1.9677 BUSD |
1.7800 BUSD |
1.8347 BUSD |
1.8751 BUSD |
| 2021-02-16 |
2.0654 BUSD |
286,417.7000 |
2.0571 BUSD |
1.9000 BUSD |
1.9621 BUSD |
1.9668 BUSD |
| 2021-02-15 |
2.0632 BUSD |
516,115.9000 |
2.1626 BUSD |
1.7075 BUSD |
1.8556 BUSD |
2.1207 BUSD |
| 2021-02-14 |
2.0837 BUSD |
509,674.8000 |
1.9682 BUSD |
1.8006 BUSD |
1.8867 BUSD |
2.1965 BUSD |
| 2021-02-13 |
1.8389 BUSD |
464,739.7000 |
1.8093 BUSD |
1.5783 BUSD |
1.6761 BUSD |
2.0076 BUSD |
| 2021-02-12 |
1.6874 BUSD |
365,334.3000 |
1.4900 BUSD |
1.3731 BUSD |
1.4452 BUSD |
1.7778 BUSD |
| 2021-02-11 |
1.4936 BUSD |
195,517.9000 |
1.3765 BUSD |
1.3406 BUSD |
1.3836 BUSD |
1.5105 BUSD |
| 2021-02-10 |
1.3500 BUSD |
311,266.8000 |
1.2910 BUSD |
1.2172 BUSD |
1.3122 BUSD |
1.3384 BUSD |
| 2021-02-09 |
1.2922 BUSD |
294,221.8652 |
1.3740 BUSD |
1.2183 BUSD |
1.2695 BUSD |
1.3200 BUSD |
| 2021-02-08 |
1.1749 BUSD |
338,186.0520 |
1.0016 BUSD |
0.9712 BUSD |
1.4532 BUSD |
1.3716 BUSD |
| 2021-02-07 |
0.9778 BUSD |
388,719.6000 |
0.9600 BUSD |
0.9053 BUSD |
1.0510 BUSD |
1.0017 BUSD |
| 2021-02-06 |
0.9686 BUSD |
277,943.5000 |
1.0815 BUSD |
0.9133 BUSD |
1.0870 BUSD |
0.9600 BUSD |
| 2021-02-05 |
1.0778 BUSD |
312,871.0000 |
0.9594 BUSD |
0.9546 BUSD |
1.1610 BUSD |
1.0705 BUSD |
| 2021-02-04 |
0.9478 BUSD |
182,004.0000 |
1.0207 BUSD |
0.8914 BUSD |
1.0210 BUSD |
0.9601 BUSD |
| 2021-02-03 |
0.9925 BUSD |
112,362.8000 |
0.9594 BUSD |
0.9455 BUSD |
1.0587 BUSD |
1.0140 BUSD |
| 2021-02-02 |
0.9663 BUSD |
259,398.4000 |
1.0099 BUSD |
0.9122 BUSD |
1.0257 BUSD |
0.9595 BUSD |
| 2021-02-01 |
0.9431 BUSD |
533,149.4000 |
0.8019 BUSD |
0.7716 BUSD |
1.0400 BUSD |
1.0081 BUSD |
| 2021-01-31 |
0.8055 BUSD |
220,121.5000 |
0.8492 BUSD |
0.7613 BUSD |
0.8782 BUSD |
0.8058 BUSD |
| 2021-01-30 |
0.8346 BUSD |
277,384.2000 |
0.8168 BUSD |
0.7643 BUSD |
0.8877 BUSD |
0.8401 BUSD |
| 2021-01-29 |
0.7922 BUSD |
526,719.3000 |
0.8171 BUSD |
0.7416 BUSD |
0.8368 BUSD |
0.8128 BUSD |
| 2021-01-28 |
0.8697 BUSD |
459,236.9000 |
0.8770 BUSD |
0.8100 BUSD |
0.9402 BUSD |
0.8173 BUSD |
| 2021-01-27 |
1.0049 BUSD |
371,348.5000 |
0.9502 BUSD |
0.8640 BUSD |
1.1757 BUSD |
0.8753 BUSD |
| 2021-01-26 |
0.9322 BUSD |
478,710.1000 |
0.8323 BUSD |
0.8192 BUSD |
0.9954 BUSD |
0.9482 BUSD |
| 2021-01-25 |
0.8126 BUSD |
240,757.0000 |
0.7340 BUSD |
0.7229 BUSD |
0.8762 BUSD |
0.8366 BUSD |
| 2021-01-24 |
0.7611 BUSD |
280,864.0000 |
0.6887 BUSD |
0.6845 BUSD |
0.8210 BUSD |
0.7365 BUSD |
| 2021-01-23 |
0.6626 BUSD |
290,236.4000 |
0.6302 BUSD |
0.6068 BUSD |
0.7382 BUSD |
0.6984 BUSD |
| 2021-01-22 |
0.6095 BUSD |
355,049.7000 |
0.6414 BUSD |
0.5374 BUSD |
0.6722 BUSD |
0.6335 BUSD |
| 2021-01-21 |
0.6766 BUSD |
570,663.5000 |
0.6358 BUSD |
0.5994 BUSD |
0.7283 BUSD |
0.6425 BUSD |
| 2021-01-20 |
0.6180 BUSD |
186,537.4000 |
0.6300 BUSD |
0.5793 BUSD |
0.6575 BUSD |
0.6343 BUSD |
| 2021-01-19 |
0.6725 BUSD |
212,067.5000 |
0.6821 BUSD |
0.6216 BUSD |
0.7114 BUSD |
0.6306 BUSD |
| 2021-01-18 |
0.6282 BUSD |
286,149.8000 |
0.6146 BUSD |
0.5877 BUSD |
0.6821 BUSD |
0.6821 BUSD |
| 2021-01-17 |
0.6087 BUSD |
299,020.1000 |
0.5854 BUSD |
0.5636 BUSD |
0.6460 BUSD |
0.6146 BUSD |
| 2021-01-16 |
0.5957 BUSD |
268,492.9000 |
0.5447 BUSD |
0.5447 BUSD |
0.6282 BUSD |
0.5854 BUSD |
| 2021-01-15 |
0.5512 BUSD |
460,363.4000 |
0.5346 BUSD |
0.4963 BUSD |
0.5715 BUSD |
0.5405 BUSD |
| 2021-01-14 |
0.5209 BUSD |
219,768.1000 |
0.5055 BUSD |
0.4809 BUSD |
0.5452 BUSD |
0.5339 BUSD |
| 2021-01-13 |
0.4812 BUSD |
304,773.0000 |
0.4501 BUSD |
0.4382 BUSD |
0.5081 BUSD |
0.5036 BUSD |
| 2021-01-12 |
0.4786 BUSD |
169,959.3000 |
0.4991 BUSD |
0.4394 BUSD |
0.5144 BUSD |
0.4501 BUSD |
| 2021-01-11 |
0.4882 BUSD |
247,058.7000 |
0.5720 BUSD |
0.4110 BUSD |
0.5720 BUSD |
0.5011 BUSD |
| 2021-01-10 |
0.5858 BUSD |
255,282.5000 |
0.6046 BUSD |
0.5017 BUSD |
0.6637 BUSD |
0.5731 BUSD |
| 2021-01-09 |
0.6088 BUSD |
247,391.4000 |
0.5953 BUSD |
0.5595 BUSD |
0.6380 BUSD |
0.6000 BUSD |