Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
6.5793 BUSD |
212,915.9000 |
7.7000 BUSD |
5.7182 BUSD |
6.3012 BUSD |
6.7004 BUSD |
| 2021-04-17 |
7.7037 BUSD |
153,046.1000 |
7.4433 BUSD |
7.3584 BUSD |
7.4960 BUSD |
7.6980 BUSD |
| 2021-04-16 |
7.5365 BUSD |
195,521.4000 |
8.0171 BUSD |
7.1188 BUSD |
7.2837 BUSD |
7.5565 BUSD |
| 2021-04-15 |
7.7436 BUSD |
107,413.8000 |
7.7278 BUSD |
7.5000 BUSD |
7.5965 BUSD |
8.0142 BUSD |
| 2021-04-14 |
7.5381 BUSD |
180,842.2000 |
8.0415 BUSD |
7.1788 BUSD |
7.3798 BUSD |
7.6280 BUSD |
| 2021-04-13 |
8.1514 BUSD |
277,696.9000 |
7.6373 BUSD |
7.6372 BUSD |
7.9182 BUSD |
7.9874 BUSD |
| 2021-04-12 |
8.2301 BUSD |
905,048.7000 |
7.2100 BUSD |
7.1512 BUSD |
7.9731 BUSD |
7.9402 BUSD |
| 2021-04-11 |
7.2467 BUSD |
121,744.1000 |
7.6189 BUSD |
7.0083 BUSD |
7.1228 BUSD |
7.2541 BUSD |
| 2021-04-10 |
7.6968 BUSD |
170,526.8000 |
7.9369 BUSD |
7.2791 BUSD |
7.4379 BUSD |
7.5383 BUSD |
| 2021-04-09 |
8.1930 BUSD |
590,915.3000 |
7.7532 BUSD |
7.6364 BUSD |
7.8315 BUSD |
7.8951 BUSD |
| 2021-04-08 |
7.6365 BUSD |
168,685.6000 |
7.4269 BUSD |
7.2901 BUSD |
7.5082 BUSD |
7.7836 BUSD |
| 2021-04-07 |
7.1799 BUSD |
824,955.6000 |
7.7557 BUSD |
6.5387 BUSD |
6.8968 BUSD |
7.6783 BUSD |
| 2021-04-06 |
8.1617 BUSD |
414,089.3000 |
9.3343 BUSD |
7.4200 BUSD |
7.7504 BUSD |
7.7151 BUSD |
| 2021-04-05 |
8.8409 BUSD |
2,508,344.0000 |
5.8789 BUSD |
5.6400 BUSD |
5.7896 BUSD |
8.8419 BUSD |
| 2021-04-04 |
6.0231 BUSD |
327,392.8000 |
5.0759 BUSD |
5.0257 BUSD |
5.1876 BUSD |
5.8905 BUSD |
| 2021-04-03 |
5.4052 BUSD |
97,292.8000 |
5.6602 BUSD |
5.0216 BUSD |
5.1330 BUSD |
5.1330 BUSD |
| 2021-04-02 |
5.6531 BUSD |
198,150.5000 |
5.5640 BUSD |
5.3221 BUSD |
5.3819 BUSD |
5.6744 BUSD |
| 2021-04-01 |
5.6279 BUSD |
214,696.3000 |
5.7059 BUSD |
5.3065 BUSD |
5.4599 BUSD |
5.5072 BUSD |
| 2021-03-31 |
6.0603 BUSD |
292,351.8000 |
6.3609 BUSD |
5.6731 BUSD |
5.7500 BUSD |
5.7375 BUSD |
| 2021-03-30 |
6.6804 BUSD |
1,093,780.1000 |
5.6553 BUSD |
5.5469 BUSD |
5.7881 BUSD |
6.3863 BUSD |
| 2021-03-29 |
5.1556 BUSD |
407,867.7000 |
4.9151 BUSD |
4.6530 BUSD |
4.7211 BUSD |
5.4455 BUSD |
| 2021-03-28 |
4.7700 BUSD |
455,706.6000 |
4.3657 BUSD |
4.2893 BUSD |
4.4438 BUSD |
4.8668 BUSD |
| 2021-03-27 |
4.6403 BUSD |
525,360.4000 |
4.5400 BUSD |
4.3032 BUSD |
4.4034 BUSD |
4.3727 BUSD |
| 2021-03-26 |
4.1986 BUSD |
527,384.7000 |
3.5844 BUSD |
3.5844 BUSD |
3.7203 BUSD |
4.4693 BUSD |
| 2021-03-25 |
3.5840 BUSD |
344,318.9000 |
3.7769 BUSD |
3.3419 BUSD |
3.4765 BUSD |
3.5927 BUSD |
| 2021-03-24 |
4.0995 BUSD |
450,632.0000 |
3.8281 BUSD |
3.6351 BUSD |
3.8915 BUSD |
3.7870 BUSD |
| 2021-03-23 |
3.9968 BUSD |
215,466.7000 |
3.9937 BUSD |
3.7552 BUSD |
3.8642 BUSD |
3.8388 BUSD |
| 2021-03-22 |
4.3484 BUSD |
217,083.9000 |
4.6248 BUSD |
3.9802 BUSD |
4.1470 BUSD |
4.1024 BUSD |
| 2021-03-21 |
4.4772 BUSD |
180,427.0000 |
4.5141 BUSD |
4.3312 BUSD |
4.4191 BUSD |
4.6930 BUSD |
| 2021-03-20 |
4.9288 BUSD |
113,321.6000 |
5.0200 BUSD |
4.6058 BUSD |
4.7477 BUSD |
4.7395 BUSD |
| 2021-03-19 |
5.2170 BUSD |
234,911.8000 |
5.0202 BUSD |
4.8000 BUSD |
4.9434 BUSD |
5.0353 BUSD |
| 2021-03-18 |
5.0826 BUSD |
412,251.5000 |
4.9847 BUSD |
4.7599 BUSD |
4.8437 BUSD |
5.0063 BUSD |
| 2021-03-17 |
5.0463 BUSD |
323,616.8000 |
5.4996 BUSD |
4.8025 BUSD |
4.9761 BUSD |
4.9775 BUSD |
| 2021-03-16 |
5.5367 BUSD |
399,829.9000 |
5.5929 BUSD |
5.1833 BUSD |
5.4084 BUSD |
5.5200 BUSD |
| 2021-03-15 |
5.8538 BUSD |
631,617.5000 |
5.8400 BUSD |
5.3541 BUSD |
5.5820 BUSD |
5.7374 BUSD |
| 2021-03-14 |
5.6445 BUSD |
707,413.4000 |
5.1827 BUSD |
4.7560 BUSD |
4.9279 BUSD |
6.0533 BUSD |
| 2021-03-13 |
5.0312 BUSD |
503,043.5000 |
4.9910 BUSD |
4.6900 BUSD |
4.8597 BUSD |
5.2326 BUSD |
| 2021-03-12 |
5.1639 BUSD |
900,708.4000 |
4.6468 BUSD |
4.5081 BUSD |
4.7481 BUSD |
4.9014 BUSD |
| 2021-03-11 |
4.0376 BUSD |
494,325.8000 |
3.8652 BUSD |
3.6300 BUSD |
3.7205 BUSD |
4.3476 BUSD |
| 2021-03-10 |
3.8296 BUSD |
631,808.8000 |
3.4139 BUSD |
3.1800 BUSD |
3.3341 BUSD |
3.9700 BUSD |
| 2021-03-09 |
3.6581 BUSD |
518,500.4000 |
3.6897 BUSD |
3.3147 BUSD |
3.4075 BUSD |
3.4262 BUSD |
| 2021-03-08 |
3.2461 BUSD |
708,680.8000 |
2.6897 BUSD |
2.6897 BUSD |
2.7897 BUSD |
3.4946 BUSD |
| 2021-03-07 |
2.6671 BUSD |
246,554.2000 |
2.5581 BUSD |
2.5300 BUSD |
2.5514 BUSD |
2.7036 BUSD |
| 2021-03-06 |
2.5069 BUSD |
282,355.4000 |
2.4161 BUSD |
2.3462 BUSD |
2.4261 BUSD |
2.5803 BUSD |
| 2021-03-05 |
2.5213 BUSD |
520,633.6000 |
2.8246 BUSD |
2.3510 BUSD |
2.4260 BUSD |
2.4222 BUSD |
| 2021-03-04 |
2.7160 BUSD |
1,953,269.3000 |
2.2004 BUSD |
2.1454 BUSD |
2.4761 BUSD |
2.8230 BUSD |
| 2021-03-03 |
1.9681 BUSD |
427,248.7000 |
1.6874 BUSD |
1.6604 BUSD |
1.7088 BUSD |
2.2116 BUSD |
| 2021-03-02 |
1.7345 BUSD |
325,560.8000 |
1.6612 BUSD |
1.5898 BUSD |
1.6367 BUSD |
1.6313 BUSD |
| 2021-03-01 |
1.5068 BUSD |
328,182.2000 |
1.4027 BUSD |
1.3940 BUSD |
1.4327 BUSD |
1.6150 BUSD |
| 2021-02-28 |
1.4363 BUSD |
151,386.4000 |
1.5810 BUSD |
1.3053 BUSD |
1.3571 BUSD |
1.4069 BUSD |