Identifier on Binance: AXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
5.3643 BUSD |
86,475.2500 |
5.5700 BUSD |
5.1400 BUSD |
5.2300 BUSD |
5.2500 BUSD |
| 2023-08-15 |
5.6614 BUSD |
61,006.3200 |
5.8400 BUSD |
5.3700 BUSD |
5.5500 BUSD |
5.5600 BUSD |
| 2023-08-14 |
5.8582 BUSD |
48,693.0600 |
5.8600 BUSD |
5.8100 BUSD |
5.8400 BUSD |
5.8400 BUSD |
| 2023-08-13 |
5.9427 BUSD |
46,701.3100 |
6.0600 BUSD |
5.8300 BUSD |
5.8700 BUSD |
5.8600 BUSD |
| 2023-08-12 |
6.0464 BUSD |
41,697.8500 |
5.9700 BUSD |
5.9400 BUSD |
5.9800 BUSD |
6.0400 BUSD |
| 2023-08-11 |
5.9666 BUSD |
45,278.9400 |
5.9300 BUSD |
5.9000 BUSD |
5.9300 BUSD |
5.9600 BUSD |
| 2023-08-10 |
5.9245 BUSD |
57,743.0100 |
5.9300 BUSD |
5.8700 BUSD |
5.9000 BUSD |
5.9200 BUSD |
| 2023-08-09 |
5.9103 BUSD |
33,741.2300 |
5.9500 BUSD |
5.8600 BUSD |
5.9000 BUSD |
5.9300 BUSD |
| 2023-08-08 |
5.8901 BUSD |
57,206.2600 |
5.7700 BUSD |
5.7600 BUSD |
5.7900 BUSD |
5.9300 BUSD |
| 2023-08-07 |
5.7819 BUSD |
68,270.6900 |
5.8100 BUSD |
5.6000 BUSD |
5.7000 BUSD |
5.7800 BUSD |
| 2023-08-06 |
5.8653 BUSD |
85,237.5500 |
5.8400 BUSD |
5.7700 BUSD |
5.8000 BUSD |
5.8200 BUSD |
| 2023-08-05 |
5.7688 BUSD |
44,052.2300 |
5.7200 BUSD |
5.6600 BUSD |
5.6900 BUSD |
5.8400 BUSD |
| 2023-08-04 |
5.7474 BUSD |
57,726.1500 |
5.7800 BUSD |
5.6300 BUSD |
5.7200 BUSD |
5.7300 BUSD |
| 2023-08-03 |
5.8600 BUSD |
58,612.0600 |
5.9100 BUSD |
5.7500 BUSD |
5.7900 BUSD |
5.7800 BUSD |
| 2023-08-02 |
5.9890 BUSD |
81,581.0500 |
6.0700 BUSD |
5.8500 BUSD |
5.9200 BUSD |
5.9200 BUSD |
| 2023-08-01 |
6.0078 BUSD |
270,598.3500 |
6.0000 BUSD |
5.8100 BUSD |
5.8900 BUSD |
6.0100 BUSD |
| 2023-07-31 |
6.0701 BUSD |
85,650.8000 |
6.1000 BUSD |
5.9300 BUSD |
6.0000 BUSD |
6.0100 BUSD |
| 2023-07-30 |
6.2064 BUSD |
176,511.3200 |
6.2200 BUSD |
5.8700 BUSD |
6.0700 BUSD |
6.0600 BUSD |
| 2023-07-29 |
6.1742 BUSD |
73,570.2300 |
6.1200 BUSD |
6.0800 BUSD |
6.1000 BUSD |
6.2000 BUSD |
| 2023-07-28 |
6.0635 BUSD |
86,021.1200 |
6.0500 BUSD |
6.0000 BUSD |
6.0200 BUSD |
6.1000 BUSD |
| 2023-07-27 |
6.0605 BUSD |
100,432.3000 |
6.0700 BUSD |
5.9700 BUSD |
6.0200 BUSD |
6.0400 BUSD |
| 2023-07-26 |
6.0213 BUSD |
96,044.7500 |
6.0300 BUSD |
5.9200 BUSD |
5.9700 BUSD |
6.0700 BUSD |
| 2023-07-25 |
6.0205 BUSD |
132,169.3000 |
6.1400 BUSD |
5.9300 BUSD |
5.9900 BUSD |
6.0100 BUSD |
| 2023-07-24 |
6.2335 BUSD |
132,798.2300 |
6.4900 BUSD |
5.9600 BUSD |
6.1200 BUSD |
6.1600 BUSD |
| 2023-07-23 |
6.4175 BUSD |
88,408.7200 |
6.3800 BUSD |
6.3000 BUSD |
6.3800 BUSD |
6.5100 BUSD |
| 2023-07-22 |
6.4677 BUSD |
86,357.0000 |
6.4800 BUSD |
6.3100 BUSD |
6.4500 BUSD |
6.3500 BUSD |
| 2023-07-21 |
6.4611 BUSD |
94,339.8600 |
6.4700 BUSD |
6.3700 BUSD |
6.4100 BUSD |
6.4700 BUSD |
| 2023-07-20 |
6.4415 BUSD |
143,831.8000 |
6.4000 BUSD |
6.3400 BUSD |
6.4000 BUSD |
6.4400 BUSD |
| 2023-07-19 |
6.3847 BUSD |
139,282.0200 |
6.3000 BUSD |
6.2700 BUSD |
6.3700 BUSD |
6.3800 BUSD |
| 2023-07-18 |
6.3174 BUSD |
134,980.1500 |
6.3500 BUSD |
6.1800 BUSD |
6.2400 BUSD |
6.2800 BUSD |
| 2023-07-17 |
6.3387 BUSD |
259,402.4600 |
6.2000 BUSD |
6.1600 BUSD |
6.2400 BUSD |
6.3500 BUSD |
| 2023-07-16 |
6.2828 BUSD |
84,459.5200 |
6.3300 BUSD |
6.1800 BUSD |
6.2600 BUSD |
6.2600 BUSD |
| 2023-07-15 |
6.3692 BUSD |
90,844.5900 |
6.3900 BUSD |
6.2500 BUSD |
6.3000 BUSD |
6.3200 BUSD |
| 2023-07-14 |
6.5699 BUSD |
361,062.1900 |
6.7100 BUSD |
6.1300 BUSD |
6.3200 BUSD |
6.3700 BUSD |
| 2023-07-13 |
6.4200 BUSD |
448,623.6700 |
5.9900 BUSD |
5.9100 BUSD |
5.9500 BUSD |
6.6600 BUSD |
| 2023-07-12 |
5.9697 BUSD |
128,496.2200 |
5.9300 BUSD |
5.8800 BUSD |
5.9300 BUSD |
5.9900 BUSD |
| 2023-07-11 |
5.8394 BUSD |
94,001.1000 |
5.8000 BUSD |
5.7600 BUSD |
5.8100 BUSD |
5.9000 BUSD |
| 2023-07-10 |
5.7594 BUSD |
159,203.2900 |
5.7900 BUSD |
5.6500 BUSD |
5.7300 BUSD |
5.8000 BUSD |
| 2023-07-09 |
5.8476 BUSD |
65,939.6700 |
5.8600 BUSD |
5.7800 BUSD |
5.8100 BUSD |
5.8100 BUSD |
| 2023-07-08 |
5.8612 BUSD |
139,874.8700 |
5.9600 BUSD |
5.7000 BUSD |
5.7700 BUSD |
5.8600 BUSD |
| 2023-07-07 |
5.9152 BUSD |
156,771.0900 |
5.7900 BUSD |
5.7300 BUSD |
5.8400 BUSD |
5.9600 BUSD |
| 2023-07-06 |
5.9715 BUSD |
279,742.5900 |
5.9600 BUSD |
5.7700 BUSD |
5.8700 BUSD |
5.8100 BUSD |
| 2023-07-05 |
6.0411 BUSD |
177,880.8000 |
6.1600 BUSD |
5.8800 BUSD |
5.9300 BUSD |
5.9300 BUSD |
| 2023-07-04 |
6.2850 BUSD |
174,208.5100 |
6.3200 BUSD |
6.1100 BUSD |
6.1800 BUSD |
6.2000 BUSD |
| 2023-07-03 |
6.3107 BUSD |
287,179.5300 |
6.2800 BUSD |
6.1900 BUSD |
6.2500 BUSD |
6.3000 BUSD |
| 2023-07-02 |
6.2669 BUSD |
236,612.5000 |
6.4900 BUSD |
6.1300 BUSD |
6.2300 BUSD |
6.2500 BUSD |
| 2023-07-01 |
6.3030 BUSD |
643,188.1500 |
5.9600 BUSD |
5.9600 BUSD |
6.0400 BUSD |
6.5100 BUSD |
| 2023-06-30 |
5.7949 BUSD |
265,042.2600 |
5.6500 BUSD |
5.4700 BUSD |
5.6200 BUSD |
5.9400 BUSD |
| 2023-06-29 |
5.6324 BUSD |
121,554.0400 |
5.5300 BUSD |
5.4900 BUSD |
5.5200 BUSD |
5.6400 BUSD |
| 2023-06-28 |
5.6754 BUSD |
117,927.3300 |
5.9000 BUSD |
5.4500 BUSD |
5.5600 BUSD |
5.5600 BUSD |