Crypto exchange Binance

Market Axie Infinity (AXS) / BIDR (BIDR)

Identifier on Binance: AXSBIDR
123...910
Date Price Volume Open Low High Close
2023-03-24 130,377.1912 BIDR 6.3550 AXS 132,599.0000 BIDR 130,000.0000 BIDR 130,000.0000 BIDR 130,001.0000 BIDR
2023-03-23 132,736.1411 BIDR 248.9260 AXS 130,000.0000 BIDR 126,362.0000 BIDR 126,527.0000 BIDR 130,000.0000 BIDR
2023-03-22 133,029.9437 BIDR 460.7790 AXS 136,480.0000 BIDR 126,000.0000 BIDR 129,365.0000 BIDR 130,000.0000 BIDR
2023-03-21 132,535.4061 BIDR 354.1780 AXS 134,000.0000 BIDR 128,000.0000 BIDR 128,775.0000 BIDR 136,480.0000 BIDR
2023-03-20 138,945.9209 BIDR 1,544.9510 AXS 142,796.0000 BIDR 134,399.0000 BIDR 134,400.0000 BIDR 134,401.0000 BIDR
2023-03-19 147,659.5250 BIDR 992.1090 AXS 139,139.0000 BIDR 137,138.0000 BIDR 140,000.0000 BIDR 142,796.0000 BIDR
2023-03-18 139,828.7798 BIDR 1,311.3550 AXS 135,000.0000 BIDR 132,532.0000 BIDR 135,000.0000 BIDR 135,000.0000 BIDR
2023-03-17 130,723.3614 BIDR 1,122.3940 AXS 124,409.0000 BIDR 121,816.0000 BIDR 123,125.0000 BIDR 131,136.0000 BIDR
2023-03-16 125,728.6656 BIDR 1,583.2900 AXS 120,120.0000 BIDR 120,000.0000 BIDR 120,000.0000 BIDR 124,020.0000 BIDR
2023-03-15 133,846.5655 BIDR 861.7370 AXS 130,000.0000 BIDR 119,000.0000 BIDR 121,000.0000 BIDR 124,999.0000 BIDR
2023-03-14 128,798.5600 BIDR 1,283.1870 AXS 127,500.0000 BIDR 123,000.0000 BIDR 124,500.0000 BIDR 130,000.0000 BIDR
2023-03-13 122,368.3056 BIDR 665.5580 AXS 120,120.0000 BIDR 116,501.0000 BIDR 117,706.0000 BIDR 127,500.0000 BIDR
2023-03-12 114,626.5772 BIDR 338.2900 AXS 111,000.0000 BIDR 109,915.0000 BIDR 111,000.0000 BIDR 120,000.0000 BIDR
2023-03-11 111,206.6728 BIDR 1,197.2810 AXS 116,275.0000 BIDR 102,000.0000 BIDR 108,880.0000 BIDR 111,000.0000 BIDR
2023-03-10 112,226.1838 BIDR 354.6670 AXS 113,000.0000 BIDR 106,225.0000 BIDR 111,248.0000 BIDR 116,275.0000 BIDR
2023-03-09 122,215.5983 BIDR 686.6340 AXS 124,099.0000 BIDR 114,330.0000 BIDR 114,999.0000 BIDR 117,188.0000 BIDR
2023-03-08 126,667.4678 BIDR 361.7850 AXS 132,800.0000 BIDR 121,000.0000 BIDR 122,250.0000 BIDR 121,000.0000 BIDR
2023-03-07 133,864.9074 BIDR 377.7640 AXS 135,855.0000 BIDR 129,800.0000 BIDR 131,000.0000 BIDR 131,000.0000 BIDR
2023-03-06 134,209.7055 BIDR 380.6840 AXS 138,925.0000 BIDR 131,200.0000 BIDR 131,200.0000 BIDR 134,993.0000 BIDR
2023-03-05 136,922.2787 BIDR 234.1290 AXS 141,936.0000 BIDR 133,234.0000 BIDR 135,000.0000 BIDR 135,000.0000 BIDR
2023-03-04 137,042.9334 BIDR 219.4800 AXS 141,892.0000 BIDR 132,613.0000 BIDR 132,613.0000 BIDR 132,613.0000 BIDR
2023-03-03 140,775.3739 BIDR 565.0500 AXS 148,888.0000 BIDR 136,100.0000 BIDR 137,000.0000 BIDR 141,894.0000 BIDR
2023-03-02 148,696.4232 BIDR 386.7220 AXS 150,200.0000 BIDR 146,000.0000 BIDR 146,000.0000 BIDR 149,999.0000 BIDR
2023-03-01 149,813.2485 BIDR 155.2930 AXS 148,010.0000 BIDR 147,199.0000 BIDR 148,000.0000 BIDR 150,115.0000 BIDR
2023-02-28 150,370.4049 BIDR 190.9920 AXS 154,015.0000 BIDR 147,199.0000 BIDR 148,000.0000 BIDR 148,000.0000 BIDR
2023-02-27 154,790.5955 BIDR 469.2830 AXS 152,998.0000 BIDR 148,113.0000 BIDR 149,000.0000 BIDR 156,799.0000 BIDR
2023-02-26 150,919.3752 BIDR 117.8770 AXS 147,500.0000 BIDR 147,500.0000 BIDR 147,500.0000 BIDR 148,000.0000 BIDR
2023-02-25 151,492.0625 BIDR 371.1550 AXS 154,500.0000 BIDR 145,500.0000 BIDR 146,000.0000 BIDR 147,500.0000 BIDR
2023-02-24 154,816.6449 BIDR 248.9370 AXS 161,610.0000 BIDR 150,980.0000 BIDR 151,500.0000 BIDR 154,499.0000 BIDR
2023-02-23 160,894.4586 BIDR 143.3560 AXS 160,500.0000 BIDR 158,001.0000 BIDR 159,259.0000 BIDR 159,259.0000 BIDR
2023-02-22 160,281.5466 BIDR 899.4760 AXS 167,067.0000 BIDR 155,000.0000 BIDR 155,001.0000 BIDR 160,000.0000 BIDR
2023-02-21 167,440.6837 BIDR 445.2250 AXS 172,399.0000 BIDR 162,162.0000 BIDR 163,130.0000 BIDR 163,140.0000 BIDR
2023-02-20 166,386.2750 BIDR 565.0240 AXS 165,890.0000 BIDR 161,165.0000 BIDR 163,634.0000 BIDR 165,167.0000 BIDR
2023-02-19 166,174.7126 BIDR 1,158.9200 AXS 165,000.0000 BIDR 161,162.0000 BIDR 164,000.0000 BIDR 164,000.0000 BIDR
2023-02-18 165,901.3779 BIDR 323.0290 AXS 164,996.0000 BIDR 161,161.0000 BIDR 163,300.0000 BIDR 163,301.0000 BIDR
2023-02-17 162,726.1944 BIDR 335.5670 AXS 155,000.0000 BIDR 155,000.0000 BIDR 155,000.0000 BIDR 160,000.0000 BIDR
2023-02-16 165,495.6535 BIDR 612.0810 AXS 162,980.0000 BIDR 158,601.0000 BIDR 159,000.0000 BIDR 159,000.0000 BIDR
2023-02-15 155,515.9861 BIDR 488.1360 AXS 154,000.0000 BIDR 148,000.0000 BIDR 148,003.0000 BIDR 162,000.0000 BIDR
2023-02-14 149,166.7075 BIDR 440.0280 AXS 144,900.0000 BIDR 142,007.0000 BIDR 142,102.0000 BIDR 151,000.0000 BIDR
2023-02-13 146,837.0831 BIDR 863.9380 AXS 150,500.0000 BIDR 141,000.0000 BIDR 141,001.0000 BIDR 144,900.0000 BIDR
2023-02-12 153,048.9516 BIDR 724.5600 AXS 156,000.0000 BIDR 150,100.0000 BIDR 153,500.0000 BIDR 153,500.0000 BIDR
2023-02-11 155,779.2435 BIDR 275.1990 AXS 154,000.0000 BIDR 152,011.0000 BIDR 152,025.0000 BIDR 158,000.0000 BIDR
2023-02-10 157,121.8780 BIDR 923.1420 AXS 157,999.0000 BIDR 150,000.0000 BIDR 154,000.0000 BIDR 154,000.0000 BIDR
2023-02-09 171,790.9471 BIDR 1,385.6150 AXS 180,000.0000 BIDR 153,250.0000 BIDR 158,998.0000 BIDR 158,000.0000 BIDR
2023-02-08 180,071.2379 BIDR 959.7420 AXS 176,000.0000 BIDR 172,109.0000 BIDR 174,527.0000 BIDR 176,650.0000 BIDR
2023-02-07 166,279.2729 BIDR 585.7110 AXS 164,999.0000 BIDR 160,076.0000 BIDR 160,076.0000 BIDR 174,898.0000 BIDR
2023-02-06 164,916.7440 BIDR 307.8930 AXS 163,551.0000 BIDR 160,006.0000 BIDR 163,551.0000 BIDR 163,414.0000 BIDR
2023-02-05 168,097.3215 BIDR 1,639.1140 AXS 170,286.0000 BIDR 156,501.0000 BIDR 163,000.0000 BIDR 163,500.0000 BIDR
2023-02-04 171,263.9793 BIDR 322.7960 AXS 170,986.0000 BIDR 167,167.0000 BIDR 167,671.0000 BIDR 170,286.0000 BIDR
2023-02-03 168,794.2942 BIDR 470.8520 AXS 167,785.0000 BIDR 161,373.0000 BIDR 166,326.0000 BIDR 170,986.0000 BIDR
123...910