Identifier on Binance: AXSBIDR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-24 |
130,377.1912 BIDR |
6.3550 AXS |
132,599.0000 BIDR |
130,000.0000 BIDR |
130,000.0000 BIDR |
130,001.0000 BIDR |
2023-03-23 |
132,736.1411 BIDR |
248.9260 AXS |
130,000.0000 BIDR |
126,362.0000 BIDR |
126,527.0000 BIDR |
130,000.0000 BIDR |
2023-03-22 |
133,029.9437 BIDR |
460.7790 AXS |
136,480.0000 BIDR |
126,000.0000 BIDR |
129,365.0000 BIDR |
130,000.0000 BIDR |
2023-03-21 |
132,535.4061 BIDR |
354.1780 AXS |
134,000.0000 BIDR |
128,000.0000 BIDR |
128,775.0000 BIDR |
136,480.0000 BIDR |
2023-03-20 |
138,945.9209 BIDR |
1,544.9510 AXS |
142,796.0000 BIDR |
134,399.0000 BIDR |
134,400.0000 BIDR |
134,401.0000 BIDR |
2023-03-19 |
147,659.5250 BIDR |
992.1090 AXS |
139,139.0000 BIDR |
137,138.0000 BIDR |
140,000.0000 BIDR |
142,796.0000 BIDR |
2023-03-18 |
139,828.7798 BIDR |
1,311.3550 AXS |
135,000.0000 BIDR |
132,532.0000 BIDR |
135,000.0000 BIDR |
135,000.0000 BIDR |
2023-03-17 |
130,723.3614 BIDR |
1,122.3940 AXS |
124,409.0000 BIDR |
121,816.0000 BIDR |
123,125.0000 BIDR |
131,136.0000 BIDR |
2023-03-16 |
125,728.6656 BIDR |
1,583.2900 AXS |
120,120.0000 BIDR |
120,000.0000 BIDR |
120,000.0000 BIDR |
124,020.0000 BIDR |
2023-03-15 |
133,846.5655 BIDR |
861.7370 AXS |
130,000.0000 BIDR |
119,000.0000 BIDR |
121,000.0000 BIDR |
124,999.0000 BIDR |
2023-03-14 |
128,798.5600 BIDR |
1,283.1870 AXS |
127,500.0000 BIDR |
123,000.0000 BIDR |
124,500.0000 BIDR |
130,000.0000 BIDR |
2023-03-13 |
122,368.3056 BIDR |
665.5580 AXS |
120,120.0000 BIDR |
116,501.0000 BIDR |
117,706.0000 BIDR |
127,500.0000 BIDR |
2023-03-12 |
114,626.5772 BIDR |
338.2900 AXS |
111,000.0000 BIDR |
109,915.0000 BIDR |
111,000.0000 BIDR |
120,000.0000 BIDR |
2023-03-11 |
111,206.6728 BIDR |
1,197.2810 AXS |
116,275.0000 BIDR |
102,000.0000 BIDR |
108,880.0000 BIDR |
111,000.0000 BIDR |
2023-03-10 |
112,226.1838 BIDR |
354.6670 AXS |
113,000.0000 BIDR |
106,225.0000 BIDR |
111,248.0000 BIDR |
116,275.0000 BIDR |
2023-03-09 |
122,215.5983 BIDR |
686.6340 AXS |
124,099.0000 BIDR |
114,330.0000 BIDR |
114,999.0000 BIDR |
117,188.0000 BIDR |
2023-03-08 |
126,667.4678 BIDR |
361.7850 AXS |
132,800.0000 BIDR |
121,000.0000 BIDR |
122,250.0000 BIDR |
121,000.0000 BIDR |
2023-03-07 |
133,864.9074 BIDR |
377.7640 AXS |
135,855.0000 BIDR |
129,800.0000 BIDR |
131,000.0000 BIDR |
131,000.0000 BIDR |
2023-03-06 |
134,209.7055 BIDR |
380.6840 AXS |
138,925.0000 BIDR |
131,200.0000 BIDR |
131,200.0000 BIDR |
134,993.0000 BIDR |
2023-03-05 |
136,922.2787 BIDR |
234.1290 AXS |
141,936.0000 BIDR |
133,234.0000 BIDR |
135,000.0000 BIDR |
135,000.0000 BIDR |
2023-03-04 |
137,042.9334 BIDR |
219.4800 AXS |
141,892.0000 BIDR |
132,613.0000 BIDR |
132,613.0000 BIDR |
132,613.0000 BIDR |
2023-03-03 |
140,775.3739 BIDR |
565.0500 AXS |
148,888.0000 BIDR |
136,100.0000 BIDR |
137,000.0000 BIDR |
141,894.0000 BIDR |
2023-03-02 |
148,696.4232 BIDR |
386.7220 AXS |
150,200.0000 BIDR |
146,000.0000 BIDR |
146,000.0000 BIDR |
149,999.0000 BIDR |
2023-03-01 |
149,813.2485 BIDR |
155.2930 AXS |
148,010.0000 BIDR |
147,199.0000 BIDR |
148,000.0000 BIDR |
150,115.0000 BIDR |
2023-02-28 |
150,370.4049 BIDR |
190.9920 AXS |
154,015.0000 BIDR |
147,199.0000 BIDR |
148,000.0000 BIDR |
148,000.0000 BIDR |
2023-02-27 |
154,790.5955 BIDR |
469.2830 AXS |
152,998.0000 BIDR |
148,113.0000 BIDR |
149,000.0000 BIDR |
156,799.0000 BIDR |
2023-02-26 |
150,919.3752 BIDR |
117.8770 AXS |
147,500.0000 BIDR |
147,500.0000 BIDR |
147,500.0000 BIDR |
148,000.0000 BIDR |
2023-02-25 |
151,492.0625 BIDR |
371.1550 AXS |
154,500.0000 BIDR |
145,500.0000 BIDR |
146,000.0000 BIDR |
147,500.0000 BIDR |
2023-02-24 |
154,816.6449 BIDR |
248.9370 AXS |
161,610.0000 BIDR |
150,980.0000 BIDR |
151,500.0000 BIDR |
154,499.0000 BIDR |
2023-02-23 |
160,894.4586 BIDR |
143.3560 AXS |
160,500.0000 BIDR |
158,001.0000 BIDR |
159,259.0000 BIDR |
159,259.0000 BIDR |
2023-02-22 |
160,281.5466 BIDR |
899.4760 AXS |
167,067.0000 BIDR |
155,000.0000 BIDR |
155,001.0000 BIDR |
160,000.0000 BIDR |
2023-02-21 |
167,440.6837 BIDR |
445.2250 AXS |
172,399.0000 BIDR |
162,162.0000 BIDR |
163,130.0000 BIDR |
163,140.0000 BIDR |
2023-02-20 |
166,386.2750 BIDR |
565.0240 AXS |
165,890.0000 BIDR |
161,165.0000 BIDR |
163,634.0000 BIDR |
165,167.0000 BIDR |
2023-02-19 |
166,174.7126 BIDR |
1,158.9200 AXS |
165,000.0000 BIDR |
161,162.0000 BIDR |
164,000.0000 BIDR |
164,000.0000 BIDR |
2023-02-18 |
165,901.3779 BIDR |
323.0290 AXS |
164,996.0000 BIDR |
161,161.0000 BIDR |
163,300.0000 BIDR |
163,301.0000 BIDR |
2023-02-17 |
162,726.1944 BIDR |
335.5670 AXS |
155,000.0000 BIDR |
155,000.0000 BIDR |
155,000.0000 BIDR |
160,000.0000 BIDR |
2023-02-16 |
165,495.6535 BIDR |
612.0810 AXS |
162,980.0000 BIDR |
158,601.0000 BIDR |
159,000.0000 BIDR |
159,000.0000 BIDR |
2023-02-15 |
155,515.9861 BIDR |
488.1360 AXS |
154,000.0000 BIDR |
148,000.0000 BIDR |
148,003.0000 BIDR |
162,000.0000 BIDR |
2023-02-14 |
149,166.7075 BIDR |
440.0280 AXS |
144,900.0000 BIDR |
142,007.0000 BIDR |
142,102.0000 BIDR |
151,000.0000 BIDR |
2023-02-13 |
146,837.0831 BIDR |
863.9380 AXS |
150,500.0000 BIDR |
141,000.0000 BIDR |
141,001.0000 BIDR |
144,900.0000 BIDR |
2023-02-12 |
153,048.9516 BIDR |
724.5600 AXS |
156,000.0000 BIDR |
150,100.0000 BIDR |
153,500.0000 BIDR |
153,500.0000 BIDR |
2023-02-11 |
155,779.2435 BIDR |
275.1990 AXS |
154,000.0000 BIDR |
152,011.0000 BIDR |
152,025.0000 BIDR |
158,000.0000 BIDR |
2023-02-10 |
157,121.8780 BIDR |
923.1420 AXS |
157,999.0000 BIDR |
150,000.0000 BIDR |
154,000.0000 BIDR |
154,000.0000 BIDR |
2023-02-09 |
171,790.9471 BIDR |
1,385.6150 AXS |
180,000.0000 BIDR |
153,250.0000 BIDR |
158,998.0000 BIDR |
158,000.0000 BIDR |
2023-02-08 |
180,071.2379 BIDR |
959.7420 AXS |
176,000.0000 BIDR |
172,109.0000 BIDR |
174,527.0000 BIDR |
176,650.0000 BIDR |
2023-02-07 |
166,279.2729 BIDR |
585.7110 AXS |
164,999.0000 BIDR |
160,076.0000 BIDR |
160,076.0000 BIDR |
174,898.0000 BIDR |
2023-02-06 |
164,916.7440 BIDR |
307.8930 AXS |
163,551.0000 BIDR |
160,006.0000 BIDR |
163,551.0000 BIDR |
163,414.0000 BIDR |
2023-02-05 |
168,097.3215 BIDR |
1,639.1140 AXS |
170,286.0000 BIDR |
156,501.0000 BIDR |
163,000.0000 BIDR |
163,500.0000 BIDR |
2023-02-04 |
171,263.9793 BIDR |
322.7960 AXS |
170,986.0000 BIDR |
167,167.0000 BIDR |
167,671.0000 BIDR |
170,286.0000 BIDR |
2023-02-03 |
168,794.2942 BIDR |
470.8520 AXS |
167,785.0000 BIDR |
161,373.0000 BIDR |
166,326.0000 BIDR |
170,986.0000 BIDR |