Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
17.0480 TRY |
367,694.6700 AXL |
17.7700 TRY |
15.9900 TRY |
16.3800 TRY |
17.0000 TRY |
| 2024-08-03 |
18.1145 TRY |
20,433.5100 AXL |
18.6900 TRY |
17.2200 TRY |
17.4000 TRY |
17.7400 TRY |
| 2024-08-02 |
19.7020 TRY |
123,669.3200 AXL |
20.0800 TRY |
18.2700 TRY |
18.5100 TRY |
18.4100 TRY |
| 2024-08-01 |
19.9114 TRY |
337,610.9100 AXL |
20.3400 TRY |
18.6700 TRY |
19.0100 TRY |
19.9200 TRY |
| 2024-07-31 |
20.6897 TRY |
20,397.7700 AXL |
20.4100 TRY |
20.0900 TRY |
20.3200 TRY |
20.3200 TRY |
| 2024-07-30 |
21.1068 TRY |
32,621.5200 AXL |
21.1700 TRY |
20.2900 TRY |
20.3600 TRY |
20.3500 TRY |
| 2024-07-29 |
22.1311 TRY |
59,166.8900 AXL |
21.9900 TRY |
21.3400 TRY |
21.3400 TRY |
21.3400 TRY |
| 2024-07-28 |
22.0802 TRY |
167,019.8200 AXL |
22.1400 TRY |
21.7200 TRY |
21.7900 TRY |
21.7400 TRY |
| 2024-07-27 |
22.4707 TRY |
282,052.5500 AXL |
22.4800 TRY |
21.8300 TRY |
22.1100 TRY |
22.4800 TRY |
| 2024-07-26 |
22.2061 TRY |
31,266.8100 AXL |
21.6600 TRY |
21.6600 TRY |
21.7700 TRY |
22.4300 TRY |
| 2024-07-25 |
21.4075 TRY |
230,032.5600 AXL |
21.5100 TRY |
20.6500 TRY |
21.1100 TRY |
21.7100 TRY |
| 2024-07-24 |
22.4102 TRY |
155,964.5800 AXL |
22.0900 TRY |
21.3800 TRY |
21.4400 TRY |
21.4400 TRY |
| 2024-07-23 |
23.1342 TRY |
84,694.8900 AXL |
23.0600 TRY |
21.6600 TRY |
22.0200 TRY |
21.9000 TRY |
| 2024-07-22 |
24.3199 TRY |
63,331.2700 AXL |
25.4400 TRY |
22.9700 TRY |
23.2000 TRY |
23.0400 TRY |
| 2024-07-21 |
25.3848 TRY |
373,969.3400 AXL |
25.7100 TRY |
23.8400 TRY |
24.7200 TRY |
25.1500 TRY |
| 2024-07-20 |
24.1036 TRY |
588,255.1900 AXL |
23.8000 TRY |
23.3200 TRY |
23.6700 TRY |
24.7000 TRY |
| 2024-07-19 |
23.6361 TRY |
707,210.9900 AXL |
24.7100 TRY |
23.3200 TRY |
23.7500 TRY |
23.8100 TRY |
| 2024-07-18 |
25.0124 TRY |
70,180.3200 AXL |
25.6500 TRY |
24.3200 TRY |
24.6100 TRY |
24.9100 TRY |
| 2024-07-17 |
25.4503 TRY |
162,563.4000 AXL |
24.9900 TRY |
24.5000 TRY |
24.8200 TRY |
25.6700 TRY |
| 2024-07-16 |
23.5092 TRY |
627,026.7100 AXL |
24.0000 TRY |
21.8300 TRY |
22.5500 TRY |
25.0000 TRY |
| 2024-07-15 |
23.3560 TRY |
491,818.6000 AXL |
24.0800 TRY |
22.9500 TRY |
23.1800 TRY |
23.8300 TRY |
| 2024-07-14 |
23.2687 TRY |
255,871.4400 AXL |
22.8400 TRY |
22.6500 TRY |
22.7800 TRY |
23.5100 TRY |
| 2024-07-13 |
23.6607 TRY |
1,170,057.5800 AXL |
22.9800 TRY |
22.4000 TRY |
22.5800 TRY |
22.8200 TRY |
| 2024-07-12 |
22.0578 TRY |
688,651.4200 AXL |
20.7500 TRY |
19.8900 TRY |
20.0200 TRY |
23.0600 TRY |
| 2024-07-11 |
20.8832 TRY |
125,593.3400 AXL |
20.9900 TRY |
20.3300 TRY |
20.7100 TRY |
20.6400 TRY |
| 2024-07-10 |
21.1429 TRY |
222,068.6900 AXL |
20.9100 TRY |
20.4000 TRY |
20.4700 TRY |
20.5100 TRY |
| 2024-07-09 |
20.9993 TRY |
246,819.7200 AXL |
21.7800 TRY |
20.5900 TRY |
20.7500 TRY |
20.8600 TRY |
| 2024-07-08 |
21.3694 TRY |
169,142.0500 AXL |
21.6800 TRY |
20.4400 TRY |
20.9500 TRY |
21.3900 TRY |
| 2024-07-07 |
22.1896 TRY |
893,303.8200 AXL |
22.0000 TRY |
21.3200 TRY |
21.7100 TRY |
21.7000 TRY |
| 2024-07-06 |
20.4839 TRY |
1,972,952.5100 AXL |
16.0600 TRY |
16.0300 TRY |
16.2200 TRY |
21.8500 TRY |
| 2024-07-05 |
15.9824 TRY |
232,341.1100 AXL |
17.0000 TRY |
15.1500 TRY |
15.7300 TRY |
16.2600 TRY |
| 2024-07-04 |
19.6720 TRY |
213,905.4300 AXL |
20.7900 TRY |
17.3800 TRY |
18.0700 TRY |
17.5700 TRY |
| 2024-07-03 |
20.3251 TRY |
95,342.5100 AXL |
21.5000 TRY |
19.7900 TRY |
19.9400 TRY |
20.2000 TRY |
| 2024-07-02 |
20.4962 TRY |
107,553.3600 AXL |
20.7100 TRY |
20.1500 TRY |
20.2600 TRY |
21.1900 TRY |
| 2024-07-01 |
21.0831 TRY |
172,022.4300 AXL |
20.8300 TRY |
20.5300 TRY |
20.8200 TRY |
21.0000 TRY |
| 2024-06-30 |
20.4068 TRY |
329,175.6500 AXL |
18.7900 TRY |
18.3400 TRY |
18.4300 TRY |
20.9400 TRY |
| 2024-06-29 |
19.4689 TRY |
189,574.8000 AXL |
18.8600 TRY |
18.6600 TRY |
18.7500 TRY |
18.6900 TRY |
| 2024-06-28 |
19.3227 TRY |
55,793.9800 AXL |
19.1800 TRY |
18.7900 TRY |
18.7900 TRY |
18.7900 TRY |
| 2024-06-27 |
18.8013 TRY |
96,555.2200 AXL |
18.6700 TRY |
18.1500 TRY |
18.3100 TRY |
19.2300 TRY |
| 2024-06-26 |
18.9029 TRY |
204,363.6300 AXL |
18.8300 TRY |
17.9000 TRY |
18.2500 TRY |
19.1300 TRY |
| 2024-06-25 |
19.0723 TRY |
80,334.1700 AXL |
19.1100 TRY |
18.3900 TRY |
18.5100 TRY |
18.8800 TRY |
| 2024-06-24 |
18.4481 TRY |
207,300.3700 AXL |
18.9400 TRY |
17.3800 TRY |
18.3400 TRY |
19.0900 TRY |
| 2024-06-23 |
19.7018 TRY |
109,011.1300 AXL |
20.4900 TRY |
18.6500 TRY |
18.7800 TRY |
18.6500 TRY |
| 2024-06-22 |
20.5672 TRY |
176,275.8300 AXL |
20.1000 TRY |
19.6600 TRY |
20.0500 TRY |
20.5800 TRY |
| 2024-06-21 |
20.5854 TRY |
305,465.6500 AXL |
19.5700 TRY |
19.4400 TRY |
19.7500 TRY |
20.0300 TRY |
| 2024-06-20 |
20.7305 TRY |
284,078.8500 AXL |
20.9400 TRY |
19.4700 TRY |
19.8800 TRY |
19.6700 TRY |
| 2024-06-19 |
21.2102 TRY |
93,527.7700 AXL |
21.8200 TRY |
20.2400 TRY |
20.7000 TRY |
20.8000 TRY |
| 2024-06-18 |
21.4404 TRY |
111,538.0400 AXL |
23.1900 TRY |
19.7300 TRY |
21.0500 TRY |
21.8100 TRY |
| 2024-06-17 |
23.9149 TRY |
162,095.6400 AXL |
26.0800 TRY |
22.2000 TRY |
23.4400 TRY |
23.2000 TRY |
| 2024-06-16 |
25.6789 TRY |
50,256.2300 AXL |
25.6800 TRY |
24.6700 TRY |
25.1100 TRY |
26.0900 TRY |