Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
32.8974 TRY |
229,717.7200 AXL |
32.9200 TRY |
32.0000 TRY |
32.3900 TRY |
33.2500 TRY |
| 2024-06-03 |
34.0160 TRY |
514,545.4500 AXL |
33.9600 TRY |
32.4100 TRY |
32.9900 TRY |
32.6600 TRY |
| 2024-06-02 |
34.1742 TRY |
311,484.7700 AXL |
33.3500 TRY |
32.5800 TRY |
33.4400 TRY |
34.1900 TRY |
| 2024-06-01 |
33.8695 TRY |
198,006.1300 AXL |
33.1900 TRY |
32.8400 TRY |
33.1900 TRY |
33.3000 TRY |
| 2024-05-31 |
34.1382 TRY |
151,051.6600 AXL |
35.5700 TRY |
33.0000 TRY |
33.4000 TRY |
33.2200 TRY |
| 2024-05-30 |
34.8469 TRY |
492,486.0200 AXL |
33.1700 TRY |
32.1600 TRY |
33.5100 TRY |
35.6700 TRY |
| 2024-05-29 |
33.6728 TRY |
812,289.1000 AXL |
32.2000 TRY |
32.1400 TRY |
32.7000 TRY |
33.2100 TRY |
| 2024-05-28 |
30.8876 TRY |
552,937.5800 AXL |
30.4800 TRY |
29.3700 TRY |
29.6400 TRY |
32.2800 TRY |
| 2024-05-27 |
30.5696 TRY |
256,162.8600 AXL |
30.2900 TRY |
29.9200 TRY |
30.1600 TRY |
30.7300 TRY |
| 2024-05-26 |
29.9020 TRY |
482,896.0800 AXL |
29.8600 TRY |
28.5000 TRY |
29.1400 TRY |
30.5400 TRY |
| 2024-05-25 |
29.4297 TRY |
463,775.6600 AXL |
28.9000 TRY |
28.6300 TRY |
29.0000 TRY |
29.6100 TRY |
| 2024-05-24 |
28.3561 TRY |
548,321.1500 AXL |
29.3900 TRY |
27.1800 TRY |
27.9100 TRY |
28.9100 TRY |
| 2024-05-23 |
29.4115 TRY |
782,316.9600 AXL |
31.6900 TRY |
27.0400 TRY |
28.4700 TRY |
29.0300 TRY |
| 2024-05-22 |
31.9061 TRY |
515,696.1600 AXL |
31.3500 TRY |
31.0000 TRY |
31.4600 TRY |
31.5600 TRY |
| 2024-05-21 |
32.2985 TRY |
473,675.3300 AXL |
32.9800 TRY |
31.3700 TRY |
31.4500 TRY |
31.3800 TRY |
| 2024-05-20 |
33.2185 TRY |
86,070.4300 AXL |
31.2400 TRY |
30.7000 TRY |
31.2700 TRY |
33.0500 TRY |
| 2024-05-19 |
32.0086 TRY |
62,588.4200 AXL |
32.7100 TRY |
31.0700 TRY |
31.2400 TRY |
31.1600 TRY |
| 2024-05-18 |
33.5911 TRY |
37,264.7500 AXL |
33.2900 TRY |
32.7000 TRY |
32.7100 TRY |
32.7100 TRY |
| 2024-05-17 |
33.3257 TRY |
57,949.2500 AXL |
32.3300 TRY |
31.7000 TRY |
32.3300 TRY |
33.3400 TRY |
| 2024-05-16 |
33.0907 TRY |
86,412.0500 AXL |
34.2700 TRY |
31.9100 TRY |
32.0500 TRY |
32.0500 TRY |
| 2024-05-15 |
33.2421 TRY |
549,014.9400 AXL |
29.9800 TRY |
29.9400 TRY |
30.3600 TRY |
34.1000 TRY |
| 2024-05-14 |
30.0112 TRY |
169,728.8300 AXL |
31.3000 TRY |
28.8800 TRY |
29.2900 TRY |
29.6000 TRY |
| 2024-05-13 |
31.9647 TRY |
75,446.3600 AXL |
32.8500 TRY |
30.9000 TRY |
31.1700 TRY |
31.1800 TRY |
| 2024-05-12 |
33.2930 TRY |
66,527.0400 AXL |
33.5100 TRY |
32.5900 TRY |
32.9400 TRY |
32.7900 TRY |
| 2024-05-11 |
34.0395 TRY |
181,555.0600 AXL |
35.3400 TRY |
33.1900 TRY |
33.5600 TRY |
33.3600 TRY |
| 2024-05-10 |
35.4971 TRY |
172,652.5300 AXL |
35.8100 TRY |
34.1400 TRY |
34.4200 TRY |
35.1700 TRY |
| 2024-05-09 |
35.7541 TRY |
196,418.8100 AXL |
35.7500 TRY |
34.8300 TRY |
35.2100 TRY |
35.9300 TRY |
| 2024-05-08 |
37.1596 TRY |
90,055.4300 AXL |
38.8000 TRY |
35.6300 TRY |
35.9700 TRY |
35.9400 TRY |
| 2024-05-07 |
40.2695 TRY |
65,591.2300 AXL |
39.8400 TRY |
38.0100 TRY |
39.3900 TRY |
39.2400 TRY |
| 2024-05-06 |
41.1844 TRY |
36,509.2900 AXL |
41.1900 TRY |
40.1400 TRY |
40.6400 TRY |
40.2500 TRY |
| 2024-05-05 |
40.3631 TRY |
46,590.5800 AXL |
40.9000 TRY |
39.7100 TRY |
39.9400 TRY |
41.0900 TRY |
| 2024-05-04 |
41.5273 TRY |
67,000.9200 AXL |
40.6600 TRY |
40.3700 TRY |
40.7000 TRY |
41.1200 TRY |
| 2024-05-03 |
39.9400 TRY |
76,811.9100 AXL |
39.5000 TRY |
39.1200 TRY |
39.5100 TRY |
40.6300 TRY |
| 2024-05-02 |
39.5717 TRY |
364,715.3200 AXL |
38.0100 TRY |
37.6200 TRY |
38.1100 TRY |
39.2700 TRY |
| 2024-05-01 |
36.7600 TRY |
353,621.8700 AXL |
34.6600 TRY |
33.8800 TRY |
34.2700 TRY |
37.9800 TRY |
| 2024-04-30 |
34.2235 TRY |
34,375.2100 AXL |
35.9100 TRY |
32.9600 TRY |
33.3200 TRY |
34.8500 TRY |
| 2024-04-29 |
35.8574 TRY |
44,403.7800 AXL |
37.1500 TRY |
34.9800 TRY |
35.4600 TRY |
36.0400 TRY |
| 2024-04-28 |
37.2258 TRY |
80,307.5800 AXL |
36.7900 TRY |
36.7100 TRY |
36.9600 TRY |
36.8500 TRY |
| 2024-04-27 |
36.5455 TRY |
658,419.3500 AXL |
34.6700 TRY |
33.4200 TRY |
34.1700 TRY |
36.8200 TRY |
| 2024-04-26 |
34.8911 TRY |
411,446.7400 AXL |
35.9200 TRY |
34.0800 TRY |
34.4400 TRY |
34.5400 TRY |
| 2024-04-25 |
36.6087 TRY |
240,099.9600 AXL |
38.7600 TRY |
35.7000 TRY |
36.2700 TRY |
36.0400 TRY |
| 2024-04-24 |
40.3104 TRY |
36,841.2800 AXL |
41.1900 TRY |
38.6000 TRY |
39.0900 TRY |
38.6000 TRY |
| 2024-04-23 |
41.3964 TRY |
43,396.5400 AXL |
41.5300 TRY |
40.3900 TRY |
40.8600 TRY |
41.4700 TRY |
| 2024-04-22 |
40.7678 TRY |
91,187.3600 AXL |
40.3200 TRY |
39.9100 TRY |
40.0600 TRY |
41.6500 TRY |
| 2024-04-21 |
40.6764 TRY |
52,131.9100 AXL |
42.0100 TRY |
39.5000 TRY |
39.9600 TRY |
40.2100 TRY |
| 2024-04-20 |
40.7118 TRY |
63,098.7400 AXL |
39.1400 TRY |
38.7400 TRY |
39.2600 TRY |
42.0800 TRY |
| 2024-04-19 |
39.1190 TRY |
57,047.2700 AXL |
38.8200 TRY |
36.6600 TRY |
37.5800 TRY |
38.5700 TRY |
| 2024-04-18 |
38.5167 TRY |
171,387.2800 AXL |
37.7600 TRY |
36.6900 TRY |
37.5600 TRY |
39.0000 TRY |
| 2024-04-17 |
37.5395 TRY |
318,973.4200 AXL |
35.8900 TRY |
35.7300 TRY |
36.4000 TRY |
37.7100 TRY |
| 2024-04-16 |
35.6061 TRY |
60,906.9400 AXL |
36.5900 TRY |
34.3300 TRY |
35.1300 TRY |
36.1500 TRY |