Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
25.0098 USDT |
1,513,776.7500 |
25.0300 USDT |
24.4000 USDT |
24.7300 USDT |
24.7800 USDT |
| 2024-10-31 |
25.3323 USDT |
1,326,139.2100 |
26.1700 USDT |
24.6800 USDT |
24.9100 USDT |
25.1700 USDT |
| 2024-10-30 |
26.4500 USDT |
1,616,997.1600 |
26.8800 USDT |
26.0100 USDT |
26.2600 USDT |
26.2200 USDT |
| 2024-10-29 |
26.7155 USDT |
1,474,964.1400 |
26.2600 USDT |
26.1700 USDT |
26.4300 USDT |
26.7900 USDT |
| 2024-10-28 |
25.8648 USDT |
1,261,464.6100 |
25.7700 USDT |
25.0500 USDT |
25.3200 USDT |
26.4500 USDT |
| 2024-10-27 |
25.6345 USDT |
584,711.9900 |
25.4100 USDT |
25.2500 USDT |
25.4200 USDT |
25.7800 USDT |
| 2024-10-26 |
25.1891 USDT |
1,042,638.4900 |
24.9400 USDT |
24.5600 USDT |
25.0800 USDT |
25.4100 USDT |
| 2024-10-25 |
25.6444 USDT |
2,001,227.8000 |
26.8400 USDT |
24.0100 USDT |
25.7100 USDT |
24.6500 USDT |
| 2024-10-24 |
26.8318 USDT |
1,315,425.9000 |
26.7500 USDT |
26.3800 USDT |
26.5500 USDT |
26.8500 USDT |
| 2024-10-23 |
26.6647 USDT |
1,670,377.6500 |
27.6500 USDT |
25.8900 USDT |
26.3000 USDT |
26.7200 USDT |
| 2024-10-22 |
27.7268 USDT |
1,283,934.9200 |
27.7500 USDT |
27.2400 USDT |
27.6200 USDT |
27.7300 USDT |
| 2024-10-21 |
28.2948 USDT |
1,500,339.4400 |
28.9700 USDT |
27.3800 USDT |
27.7500 USDT |
27.8400 USDT |
| 2024-10-20 |
28.1748 USDT |
699,921.8000 |
28.1000 USDT |
27.7600 USDT |
27.8800 USDT |
28.4500 USDT |
| 2024-10-19 |
28.0925 USDT |
588,364.1800 |
28.1000 USDT |
27.7100 USDT |
27.9100 USDT |
28.1200 USDT |
| 2024-10-18 |
27.6917 USDT |
888,101.3300 |
27.3100 USDT |
27.1000 USDT |
27.3700 USDT |
28.0800 USDT |
| 2024-10-17 |
27.4943 USDT |
1,303,581.1100 |
28.0300 USDT |
26.8200 USDT |
27.1900 USDT |
27.2800 USDT |
| 2024-10-16 |
27.6967 USDT |
1,928,253.1800 |
28.2100 USDT |
27.2500 USDT |
27.5400 USDT |
28.1200 USDT |
| 2024-10-15 |
28.5483 USDT |
2,748,410.4400 |
29.0700 USDT |
27.4500 USDT |
28.1000 USDT |
27.9900 USDT |
| 2024-10-14 |
29.3611 USDT |
1,962,931.4000 |
29.0500 USDT |
28.6500 USDT |
29.0700 USDT |
29.2400 USDT |
| 2024-10-13 |
28.8148 USDT |
1,497,507.5900 |
28.6300 USDT |
28.3000 USDT |
28.5400 USDT |
28.9200 USDT |
| 2024-10-12 |
28.6303 USDT |
2,062,664.7000 |
27.4600 USDT |
27.3900 USDT |
27.8600 USDT |
28.6500 USDT |
| 2024-10-11 |
26.6915 USDT |
1,306,945.0100 |
25.8500 USDT |
25.7500 USDT |
26.0300 USDT |
27.5200 USDT |
| 2024-10-10 |
25.7901 USDT |
1,298,202.1000 |
25.7600 USDT |
25.0600 USDT |
25.4600 USDT |
25.8600 USDT |
| 2024-10-09 |
26.1321 USDT |
1,586,636.2100 |
26.3400 USDT |
25.6800 USDT |
25.9000 USDT |
25.8100 USDT |
| 2024-10-08 |
26.5391 USDT |
1,282,765.2100 |
26.5700 USDT |
26.0300 USDT |
26.5000 USDT |
26.4200 USDT |
| 2024-10-07 |
27.1571 USDT |
1,759,759.0900 |
26.9300 USDT |
26.5100 USDT |
26.8300 USDT |
26.6600 USDT |
| 2024-10-06 |
26.4545 USDT |
1,120,631.4400 |
25.6700 USDT |
25.4900 USDT |
25.6800 USDT |
26.7000 USDT |
| 2024-10-05 |
25.8559 USDT |
1,038,086.3500 |
26.2700 USDT |
25.1000 USDT |
25.4700 USDT |
25.6400 USDT |
| 2024-10-04 |
25.6420 USDT |
1,754,477.9500 |
24.6600 USDT |
24.4400 USDT |
24.6900 USDT |
26.1900 USDT |
| 2024-10-03 |
24.6798 USDT |
2,215,421.0500 |
25.3300 USDT |
23.9000 USDT |
24.4500 USDT |
24.7100 USDT |
| 2024-10-02 |
25.8796 USDT |
2,055,339.6900 |
25.8200 USDT |
25.0300 USDT |
25.3800 USDT |
25.4900 USDT |
| 2024-10-01 |
26.8053 USDT |
3,439,545.6000 |
27.7100 USDT |
25.0000 USDT |
25.9700 USDT |
25.8700 USDT |
| 2024-09-30 |
28.3537 USDT |
1,992,354.0900 |
29.0400 USDT |
27.8300 USDT |
28.1800 USDT |
27.9300 USDT |
| 2024-09-29 |
28.8855 USDT |
1,233,117.3900 |
29.2900 USDT |
28.2400 USDT |
28.6800 USDT |
29.1100 USDT |
| 2024-09-28 |
29.6826 USDT |
1,252,426.1100 |
30.4400 USDT |
29.0300 USDT |
29.2700 USDT |
29.2500 USDT |
| 2024-09-27 |
29.9404 USDT |
2,180,570.4400 |
29.1500 USDT |
28.9300 USDT |
29.2200 USDT |
30.5200 USDT |
| 2024-09-26 |
28.5453 USDT |
2,742,023.8900 |
27.2900 USDT |
26.9600 USDT |
27.3300 USDT |
29.2600 USDT |
| 2024-09-25 |
27.7729 USDT |
2,058,180.5000 |
28.4600 USDT |
27.2500 USDT |
27.4900 USDT |
27.3600 USDT |
| 2024-09-24 |
27.4373 USDT |
1,703,328.8300 |
27.3900 USDT |
26.8400 USDT |
27.1800 USDT |
28.2300 USDT |
| 2024-09-23 |
27.4805 USDT |
2,024,843.2800 |
27.3000 USDT |
26.5600 USDT |
27.3400 USDT |
27.2800 USDT |
| 2024-09-22 |
27.1367 USDT |
898,300.4100 |
27.7900 USDT |
26.6300 USDT |
26.8900 USDT |
26.9700 USDT |
| 2024-09-21 |
27.4990 USDT |
1,012,572.5100 |
27.6700 USDT |
26.9900 USDT |
27.2300 USDT |
27.7000 USDT |
| 2024-09-20 |
27.6737 USDT |
3,321,454.5100 |
26.6700 USDT |
26.4800 USDT |
26.8500 USDT |
27.6300 USDT |
| 2024-09-19 |
26.0629 USDT |
2,899,536.5600 |
24.7000 USDT |
24.6900 USDT |
25.8300 USDT |
26.6200 USDT |
| 2024-09-18 |
23.4255 USDT |
1,885,476.1000 |
23.7800 USDT |
22.7900 USDT |
23.1200 USDT |
24.0000 USDT |
| 2024-09-17 |
23.9804 USDT |
1,551,468.5000 |
23.5200 USDT |
23.1600 USDT |
23.3300 USDT |
23.8200 USDT |
| 2024-09-16 |
23.6371 USDT |
1,751,092.4100 |
23.8000 USDT |
23.2200 USDT |
23.4900 USDT |
23.5200 USDT |
| 2024-09-15 |
24.6071 USDT |
1,318,588.1100 |
25.3300 USDT |
23.7700 USDT |
23.9800 USDT |
23.9000 USDT |
| 2024-09-14 |
25.1437 USDT |
1,171,726.5700 |
24.9100 USDT |
24.6100 USDT |
24.7700 USDT |
25.1800 USDT |
| 2024-09-13 |
24.2572 USDT |
1,855,193.7900 |
24.0200 USDT |
23.6600 USDT |
23.7700 USDT |
24.9400 USDT |