Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
35.9022 USDT |
1,714,220.5700 |
35.5600 USDT |
34.5600 USDT |
34.9400 USDT |
35.2500 USDT |
| 2025-01-23 |
35.5628 USDT |
2,624,082.8500 |
36.8000 USDT |
34.6400 USDT |
35.2400 USDT |
35.5500 USDT |
| 2025-01-22 |
37.0569 USDT |
1,455,849.3700 |
36.9600 USDT |
36.5000 USDT |
36.9500 USDT |
37.1000 USDT |
| 2025-01-21 |
36.1488 USDT |
2,656,980.9000 |
36.0400 USDT |
34.5200 USDT |
35.2200 USDT |
36.8800 USDT |
| 2025-01-20 |
36.7799 USDT |
7,068,810.9600 |
35.6800 USDT |
34.4900 USDT |
35.1700 USDT |
36.0200 USDT |
| 2025-01-19 |
38.0041 USDT |
4,511,200.0800 |
39.2500 USDT |
36.1400 USDT |
37.3000 USDT |
36.4700 USDT |
| 2025-01-18 |
39.4869 USDT |
2,354,783.8700 |
41.3700 USDT |
38.3000 USDT |
39.0000 USDT |
38.9200 USDT |
| 2025-01-17 |
41.0412 USDT |
1,830,240.7500 |
40.0700 USDT |
40.0700 USDT |
40.3500 USDT |
41.2300 USDT |
| 2025-01-16 |
39.4939 USDT |
2,434,092.9000 |
39.8300 USDT |
38.3400 USDT |
38.7600 USDT |
39.8500 USDT |
| 2025-01-15 |
38.2482 USDT |
2,499,573.9900 |
36.5700 USDT |
36.2000 USDT |
36.7400 USDT |
39.0900 USDT |
| 2025-01-14 |
35.9649 USDT |
1,361,465.3700 |
35.3000 USDT |
35.0100 USDT |
35.4000 USDT |
36.5800 USDT |
| 2025-01-13 |
34.4862 USDT |
3,189,108.5900 |
36.5700 USDT |
32.7900 USDT |
33.8900 USDT |
35.2800 USDT |
| 2025-01-12 |
36.9417 USDT |
737,028.1500 |
37.1400 USDT |
36.1200 USDT |
36.5200 USDT |
36.1600 USDT |
| 2025-01-11 |
36.7703 USDT |
842,689.3700 |
36.6700 USDT |
36.0200 USDT |
36.3300 USDT |
37.1000 USDT |
| 2025-01-10 |
36.8928 USDT |
2,078,945.9400 |
36.2100 USDT |
35.9500 USDT |
36.5200 USDT |
36.7800 USDT |
| 2025-01-09 |
36.5509 USDT |
1,996,820.3500 |
37.4200 USDT |
35.5000 USDT |
36.2000 USDT |
36.1700 USDT |
| 2025-01-08 |
37.9877 USDT |
2,949,101.0100 |
39.2000 USDT |
36.1900 USDT |
37.2200 USDT |
37.4400 USDT |
| 2025-01-07 |
41.6631 USDT |
2,925,799.1800 |
44.0400 USDT |
39.3400 USDT |
39.7200 USDT |
39.6000 USDT |
| 2025-01-06 |
43.9184 USDT |
2,122,885.1900 |
43.1100 USDT |
42.0300 USDT |
43.1100 USDT |
44.0500 USDT |
| 2025-01-05 |
42.1383 USDT |
1,292,931.5600 |
42.6300 USDT |
41.2400 USDT |
41.7600 USDT |
43.0400 USDT |
| 2025-01-04 |
41.8684 USDT |
1,630,990.6900 |
41.9300 USDT |
40.8900 USDT |
41.3800 USDT |
42.5600 USDT |
| 2025-01-03 |
41.0082 USDT |
2,143,917.0700 |
39.2800 USDT |
38.8900 USDT |
39.4000 USDT |
41.8800 USDT |
| 2025-01-02 |
39.3739 USDT |
1,889,441.8100 |
37.7700 USDT |
37.7700 USDT |
38.6000 USDT |
38.9100 USDT |
| 2025-01-01 |
36.4952 USDT |
1,234,110.7500 |
35.7000 USDT |
34.9500 USDT |
35.3800 USDT |
37.7700 USDT |
| 2024-12-31 |
36.0768 USDT |
1,325,420.2300 |
35.9800 USDT |
34.9400 USDT |
35.3000 USDT |
35.6800 USDT |
| 2024-12-30 |
36.3094 USDT |
2,819,342.9200 |
35.8500 USDT |
34.8700 USDT |
35.4300 USDT |
36.0600 USDT |
| 2024-12-29 |
36.6766 USDT |
1,005,621.8500 |
37.7500 USDT |
35.7800 USDT |
35.9200 USDT |
35.8500 USDT |
| 2024-12-28 |
37.1377 USDT |
1,057,584.6100 |
36.5700 USDT |
36.2800 USDT |
36.7200 USDT |
37.9300 USDT |
| 2024-12-27 |
37.4934 USDT |
1,855,701.6300 |
37.3300 USDT |
36.3100 USDT |
36.5700 USDT |
36.3600 USDT |
| 2024-12-26 |
38.3227 USDT |
1,843,824.2600 |
40.2600 USDT |
37.0900 USDT |
37.5200 USDT |
37.5400 USDT |
| 2024-12-25 |
40.7879 USDT |
1,187,943.2900 |
41.2500 USDT |
39.8300 USDT |
40.3600 USDT |
40.2700 USDT |
| 2024-12-24 |
39.9134 USDT |
2,507,371.9700 |
39.1000 USDT |
37.7000 USDT |
38.3000 USDT |
41.2300 USDT |
| 2024-12-23 |
36.7106 USDT |
2,097,776.7000 |
36.5700 USDT |
35.6200 USDT |
36.1400 USDT |
36.7300 USDT |
| 2024-12-22 |
37.1359 USDT |
2,007,442.5100 |
37.4200 USDT |
35.5200 USDT |
36.6500 USDT |
36.2900 USDT |
| 2024-12-21 |
39.3765 USDT |
2,748,440.5700 |
39.8500 USDT |
36.9300 USDT |
37.4700 USDT |
37.1200 USDT |
| 2024-12-20 |
37.0996 USDT |
6,225,853.6600 |
38.8400 USDT |
33.6000 USDT |
35.5900 USDT |
39.3300 USDT |
| 2024-12-19 |
40.5697 USDT |
6,133,670.9100 |
42.7800 USDT |
37.4600 USDT |
39.0000 USDT |
38.9300 USDT |
| 2024-12-18 |
45.4666 USDT |
4,698,730.1900 |
47.9200 USDT |
42.7700 USDT |
44.0600 USDT |
43.5500 USDT |
| 2024-12-17 |
49.3304 USDT |
2,355,750.0200 |
48.9900 USDT |
47.5200 USDT |
48.0600 USDT |
47.6400 USDT |
| 2024-12-16 |
49.9106 USDT |
2,695,515.3200 |
50.7700 USDT |
48.3400 USDT |
48.9900 USDT |
49.9600 USDT |
| 2024-12-15 |
49.7674 USDT |
2,447,108.8900 |
49.8500 USDT |
48.1000 USDT |
49.0300 USDT |
51.0200 USDT |
| 2024-12-14 |
51.7703 USDT |
2,083,617.5100 |
52.7900 USDT |
49.3800 USDT |
49.9300 USDT |
49.6300 USDT |
| 2024-12-13 |
52.1182 USDT |
3,006,743.5300 |
53.1400 USDT |
50.7200 USDT |
51.4500 USDT |
52.1500 USDT |
| 2024-12-12 |
52.1017 USDT |
6,934,033.6900 |
48.4600 USDT |
48.2100 USDT |
49.0300 USDT |
52.9800 USDT |
| 2024-12-11 |
46.0961 USDT |
3,136,541.7800 |
44.6000 USDT |
42.7800 USDT |
44.0800 USDT |
48.2600 USDT |
| 2024-12-10 |
44.0271 USDT |
5,849,992.8900 |
45.0200 USDT |
41.3200 USDT |
42.9000 USDT |
44.7200 USDT |
| 2024-12-09 |
47.4407 USDT |
8,313,661.1100 |
53.9900 USDT |
40.4000 USDT |
44.7600 USDT |
44.5500 USDT |
| 2024-12-08 |
52.1837 USDT |
2,565,034.6000 |
51.6000 USDT |
50.3500 USDT |
51.1200 USDT |
53.7600 USDT |
| 2024-12-07 |
52.0708 USDT |
1,769,230.6300 |
52.4800 USDT |
51.2000 USDT |
51.7700 USDT |
51.9200 USDT |
| 2024-12-06 |
51.8025 USDT |
3,428,326.2900 |
50.2900 USDT |
49.6200 USDT |
51.1500 USDT |
52.8300 USDT |