Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
51.7274 USDT |
4,821,027.2200 |
52.7600 USDT |
48.7600 USDT |
51.7000 USDT |
50.2400 USDT |
| 2024-12-04 |
53.6685 USDT |
6,535,271.4700 |
50.9000 USDT |
50.8300 USDT |
51.9600 USDT |
52.9100 USDT |
| 2024-12-03 |
50.9194 USDT |
8,267,918.6200 |
52.2700 USDT |
47.8000 USDT |
50.4500 USDT |
51.4200 USDT |
| 2024-12-02 |
48.1391 USDT |
13,025,188.9400 |
45.0900 USDT |
45.0000 USDT |
45.8300 USDT |
51.4700 USDT |
| 2024-12-01 |
44.5783 USDT |
2,385,831.2200 |
44.8100 USDT |
43.6500 USDT |
44.1900 USDT |
44.8900 USDT |
| 2024-11-30 |
45.1691 USDT |
2,500,467.7000 |
44.8600 USDT |
43.6500 USDT |
44.2400 USDT |
44.9200 USDT |
| 2024-11-29 |
43.8272 USDT |
2,654,210.9500 |
42.7800 USDT |
42.5400 USDT |
43.2100 USDT |
44.6600 USDT |
| 2024-11-28 |
42.6983 USDT |
2,594,673.3600 |
43.7800 USDT |
41.5100 USDT |
42.1600 USDT |
42.9000 USDT |
| 2024-11-27 |
43.2543 USDT |
4,783,462.9900 |
42.7300 USDT |
41.9500 USDT |
43.1700 USDT |
43.7300 USDT |
| 2024-11-26 |
41.3114 USDT |
6,449,699.8200 |
41.3100 USDT |
38.5000 USDT |
40.0400 USDT |
42.6200 USDT |
| 2024-11-25 |
43.7327 USDT |
9,441,964.5600 |
42.0500 USDT |
40.0200 USDT |
41.2100 USDT |
41.9100 USDT |
| 2024-11-24 |
40.6877 USDT |
5,657,766.8800 |
41.4400 USDT |
38.3100 USDT |
39.7500 USDT |
41.5100 USDT |
| 2024-11-23 |
43.0029 USDT |
7,663,254.4100 |
43.1800 USDT |
40.6900 USDT |
41.9800 USDT |
41.6500 USDT |
| 2024-11-22 |
38.3249 USDT |
6,890,329.2800 |
35.8400 USDT |
35.1800 USDT |
35.6900 USDT |
41.5600 USDT |
| 2024-11-21 |
34.8231 USDT |
4,181,401.2700 |
33.6000 USDT |
32.3100 USDT |
33.4200 USDT |
35.7200 USDT |
| 2024-11-20 |
34.2166 USDT |
3,565,190.1800 |
34.2000 USDT |
32.7700 USDT |
33.4000 USDT |
33.7800 USDT |
| 2024-11-19 |
34.6200 USDT |
2,971,522.1300 |
35.4800 USDT |
33.5200 USDT |
34.2400 USDT |
34.3200 USDT |
| 2024-11-18 |
35.2451 USDT |
4,404,794.0200 |
34.7200 USDT |
34.0600 USDT |
34.8900 USDT |
35.2800 USDT |
| 2024-11-17 |
35.7689 USDT |
5,666,879.6700 |
35.1500 USDT |
33.0800 USDT |
34.3500 USDT |
34.7400 USDT |
| 2024-11-16 |
34.7667 USDT |
4,032,815.5700 |
33.1300 USDT |
32.7900 USDT |
33.2700 USDT |
35.3200 USDT |
| 2024-11-15 |
32.0129 USDT |
2,900,417.6600 |
31.2100 USDT |
30.5900 USDT |
31.5000 USDT |
33.1400 USDT |
| 2024-11-14 |
32.6596 USDT |
3,858,775.4000 |
33.1100 USDT |
31.3200 USDT |
31.7600 USDT |
31.5800 USDT |
| 2024-11-13 |
33.2059 USDT |
8,119,221.1100 |
33.9600 USDT |
31.2000 USDT |
32.0800 USDT |
32.9800 USDT |
| 2024-11-12 |
34.9188 USDT |
8,827,128.9800 |
35.7200 USDT |
32.6600 USDT |
33.9500 USDT |
34.4600 USDT |
| 2024-11-11 |
33.1706 USDT |
6,965,836.4900 |
31.8900 USDT |
30.7000 USDT |
31.2900 USDT |
35.7000 USDT |
| 2024-11-10 |
31.6955 USDT |
4,184,607.5400 |
30.3700 USDT |
29.6900 USDT |
30.0800 USDT |
32.9400 USDT |
| 2024-11-09 |
29.1645 USDT |
2,439,156.3900 |
28.7800 USDT |
28.4900 USDT |
28.8600 USDT |
29.5900 USDT |
| 2024-11-08 |
27.9783 USDT |
2,397,145.1700 |
27.3900 USDT |
27.1000 USDT |
27.4300 USDT |
28.5200 USDT |
| 2024-11-07 |
27.2807 USDT |
2,277,931.1000 |
27.0100 USDT |
26.5100 USDT |
26.8600 USDT |
27.3300 USDT |
| 2024-11-06 |
26.0606 USDT |
3,648,333.3400 |
24.0000 USDT |
24.0000 USDT |
24.7400 USDT |
27.0000 USDT |
| 2024-11-05 |
23.6906 USDT |
1,673,588.1100 |
22.7200 USDT |
22.5900 USDT |
22.8700 USDT |
24.0600 USDT |
| 2024-11-04 |
23.1843 USDT |
1,683,488.6500 |
23.5300 USDT |
22.3500 USDT |
22.8700 USDT |
22.7700 USDT |
| 2024-11-03 |
23.2776 USDT |
1,781,798.8600 |
24.1300 USDT |
22.6000 USDT |
22.9900 USDT |
23.5300 USDT |
| 2024-11-02 |
24.3693 USDT |
743,884.5400 |
24.7900 USDT |
23.9600 USDT |
24.1300 USDT |
24.0900 USDT |
| 2024-11-01 |
25.0098 USDT |
1,513,776.7500 |
25.0300 USDT |
24.4000 USDT |
24.7300 USDT |
24.7800 USDT |
| 2024-10-31 |
25.3323 USDT |
1,326,139.2100 |
26.1700 USDT |
24.6800 USDT |
24.9100 USDT |
25.1700 USDT |
| 2024-10-30 |
26.4500 USDT |
1,616,997.1600 |
26.8800 USDT |
26.0100 USDT |
26.2600 USDT |
26.2200 USDT |
| 2024-10-29 |
26.7155 USDT |
1,474,964.1400 |
26.2600 USDT |
26.1700 USDT |
26.4300 USDT |
26.7900 USDT |
| 2024-10-28 |
25.8648 USDT |
1,261,464.6100 |
25.7700 USDT |
25.0500 USDT |
25.3200 USDT |
26.4500 USDT |
| 2024-10-27 |
25.6345 USDT |
584,711.9900 |
25.4100 USDT |
25.2500 USDT |
25.4200 USDT |
25.7800 USDT |
| 2024-10-26 |
25.1891 USDT |
1,042,638.4900 |
24.9400 USDT |
24.5600 USDT |
25.0800 USDT |
25.4100 USDT |
| 2024-10-25 |
25.6444 USDT |
2,001,227.8000 |
26.8400 USDT |
24.0100 USDT |
25.7100 USDT |
24.6500 USDT |
| 2024-10-24 |
26.8318 USDT |
1,315,425.9000 |
26.7500 USDT |
26.3800 USDT |
26.5500 USDT |
26.8500 USDT |
| 2024-10-23 |
26.6647 USDT |
1,670,377.6500 |
27.6500 USDT |
25.8900 USDT |
26.3000 USDT |
26.7200 USDT |
| 2024-10-22 |
27.7268 USDT |
1,283,934.9200 |
27.7500 USDT |
27.2400 USDT |
27.6200 USDT |
27.7300 USDT |
| 2024-10-21 |
28.2948 USDT |
1,500,339.4400 |
28.9700 USDT |
27.3800 USDT |
27.7500 USDT |
27.8400 USDT |
| 2024-10-20 |
28.1748 USDT |
699,921.8000 |
28.1000 USDT |
27.7600 USDT |
27.8800 USDT |
28.4500 USDT |
| 2024-10-19 |
28.0925 USDT |
588,364.1800 |
28.1000 USDT |
27.7100 USDT |
27.9100 USDT |
28.1200 USDT |
| 2024-10-18 |
27.6917 USDT |
888,101.3300 |
27.3100 USDT |
27.1000 USDT |
27.3700 USDT |
28.0800 USDT |
| 2024-10-17 |
27.4943 USDT |
1,303,581.1100 |
28.0300 USDT |
26.8200 USDT |
27.1900 USDT |
27.2800 USDT |