Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
23.6989 USDT |
1,492,413.1100 |
23.2800 USDT |
23.2700 USDT |
23.5500 USDT |
24.0000 USDT |
| 2024-09-11 |
23.5592 USDT |
1,674,098.1900 |
24.3600 USDT |
22.8700 USDT |
23.2600 USDT |
23.3300 USDT |
| 2024-09-10 |
23.9830 USDT |
1,394,313.3600 |
23.8500 USDT |
23.5700 USDT |
23.7000 USDT |
24.5200 USDT |
| 2024-09-09 |
23.8202 USDT |
2,064,975.3300 |
23.2500 USDT |
23.1400 USDT |
23.3700 USDT |
23.9900 USDT |
| 2024-09-08 |
22.7502 USDT |
1,705,072.5600 |
21.8000 USDT |
21.7100 USDT |
21.8600 USDT |
23.1400 USDT |
| 2024-09-07 |
21.5864 USDT |
940,079.9600 |
21.1600 USDT |
21.0500 USDT |
21.1800 USDT |
21.7100 USDT |
| 2024-09-06 |
21.3596 USDT |
2,438,109.2000 |
21.3800 USDT |
20.4800 USDT |
21.0300 USDT |
21.1200 USDT |
| 2024-09-05 |
21.6623 USDT |
1,111,572.0300 |
21.9100 USDT |
21.2300 USDT |
21.4500 USDT |
21.4600 USDT |
| 2024-09-04 |
21.5109 USDT |
1,770,142.1500 |
21.3800 USDT |
20.4800 USDT |
21.2900 USDT |
21.9500 USDT |
| 2024-09-03 |
22.0892 USDT |
1,088,778.6800 |
22.3700 USDT |
21.5200 USDT |
21.6300 USDT |
21.5200 USDT |
| 2024-09-02 |
22.0324 USDT |
1,201,623.3600 |
21.4200 USDT |
21.3700 USDT |
21.6600 USDT |
22.4200 USDT |
| 2024-09-01 |
22.2041 USDT |
1,468,268.1200 |
22.8000 USDT |
21.7600 USDT |
22.0000 USDT |
21.8400 USDT |
| 2024-08-31 |
22.9463 USDT |
726,109.3300 |
23.2900 USDT |
22.4700 USDT |
22.7200 USDT |
22.7900 USDT |
| 2024-08-30 |
22.9484 USDT |
1,616,219.8200 |
22.9000 USDT |
22.1800 USDT |
22.6300 USDT |
23.2500 USDT |
| 2024-08-29 |
23.7306 USDT |
1,815,541.5900 |
23.4400 USDT |
22.8300 USDT |
23.1100 USDT |
22.9100 USDT |
| 2024-08-28 |
23.9607 USDT |
2,369,204.6100 |
24.0800 USDT |
23.1900 USDT |
23.6100 USDT |
23.4400 USDT |
| 2024-08-27 |
25.4019 USDT |
2,140,434.4800 |
25.9400 USDT |
23.6600 USDT |
24.1300 USDT |
24.0000 USDT |
| 2024-08-26 |
26.6110 USDT |
1,885,277.0400 |
26.9300 USDT |
25.9300 USDT |
26.0400 USDT |
25.9900 USDT |
| 2024-08-25 |
26.8495 USDT |
1,924,500.9100 |
27.1200 USDT |
26.1300 USDT |
26.5000 USDT |
27.4200 USDT |
| 2024-08-24 |
27.1768 USDT |
2,264,776.4800 |
26.5000 USDT |
26.1900 USDT |
26.3800 USDT |
26.9800 USDT |
| 2024-08-23 |
26.2796 USDT |
3,338,384.3200 |
25.2200 USDT |
25.2200 USDT |
25.8000 USDT |
26.6500 USDT |
| 2024-08-22 |
24.2955 USDT |
2,347,758.9600 |
23.5300 USDT |
23.0500 USDT |
23.3000 USDT |
24.8300 USDT |
| 2024-08-21 |
23.1773 USDT |
2,104,189.7100 |
22.2600 USDT |
22.2500 USDT |
22.5100 USDT |
23.4900 USDT |
| 2024-08-20 |
22.0364 USDT |
2,230,854.2400 |
21.2200 USDT |
21.1600 USDT |
21.6200 USDT |
22.2700 USDT |
| 2024-08-19 |
20.7329 USDT |
1,071,623.8000 |
20.8300 USDT |
20.3800 USDT |
20.6300 USDT |
21.1900 USDT |
| 2024-08-18 |
21.0570 USDT |
1,022,275.0500 |
20.7000 USDT |
20.5500 USDT |
20.7000 USDT |
20.9600 USDT |
| 2024-08-17 |
20.5018 USDT |
576,372.1500 |
20.3600 USDT |
20.2300 USDT |
20.4200 USDT |
20.5800 USDT |
| 2024-08-16 |
20.2701 USDT |
1,290,255.0700 |
20.1400 USDT |
19.7800 USDT |
20.0900 USDT |
20.3700 USDT |
| 2024-08-15 |
20.5713 USDT |
1,867,071.8600 |
20.9500 USDT |
19.8300 USDT |
20.0600 USDT |
20.1500 USDT |
| 2024-08-14 |
21.3225 USDT |
1,223,303.5700 |
21.3800 USDT |
20.7700 USDT |
21.0600 USDT |
21.0400 USDT |
| 2024-08-13 |
21.1271 USDT |
1,349,342.9200 |
21.2700 USDT |
20.6000 USDT |
20.7900 USDT |
21.4100 USDT |
| 2024-08-12 |
21.0781 USDT |
1,740,850.5500 |
20.4000 USDT |
20.3000 USDT |
20.6300 USDT |
20.9300 USDT |
| 2024-08-11 |
21.4333 USDT |
1,276,544.6800 |
21.5900 USDT |
20.3900 USDT |
20.6700 USDT |
20.5300 USDT |
| 2024-08-10 |
21.6877 USDT |
827,337.2800 |
21.7500 USDT |
21.4000 USDT |
21.5500 USDT |
21.5500 USDT |
| 2024-08-09 |
21.7913 USDT |
1,662,903.4500 |
22.7300 USDT |
21.2900 USDT |
21.5300 USDT |
21.6000 USDT |
| 2024-08-08 |
21.2507 USDT |
2,358,555.7700 |
19.8600 USDT |
19.5200 USDT |
19.9700 USDT |
22.6400 USDT |
| 2024-08-07 |
20.7194 USDT |
2,141,016.0400 |
20.8800 USDT |
19.7100 USDT |
20.0400 USDT |
19.9800 USDT |
| 2024-08-06 |
20.7402 USDT |
2,599,565.6000 |
19.5400 USDT |
19.5100 USDT |
20.4500 USDT |
21.0000 USDT |
| 2024-08-05 |
18.8620 USDT |
9,611,414.6000 |
21.2600 USDT |
17.2900 USDT |
18.2800 USDT |
19.7500 USDT |
| 2024-08-04 |
21.7813 USDT |
2,067,955.5400 |
22.6800 USDT |
20.5800 USDT |
21.3100 USDT |
21.3100 USDT |
| 2024-08-03 |
23.2253 USDT |
1,818,794.8900 |
23.6000 USDT |
22.2000 USDT |
22.6500 USDT |
22.6700 USDT |
| 2024-08-02 |
24.4522 USDT |
2,186,340.4900 |
25.7100 USDT |
23.3500 USDT |
23.6600 USDT |
23.5900 USDT |
| 2024-08-01 |
24.9758 USDT |
1,902,338.7000 |
25.7000 USDT |
24.0100 USDT |
24.6000 USDT |
25.6200 USDT |
| 2024-07-31 |
26.2110 USDT |
1,906,165.7600 |
26.3200 USDT |
25.4400 USDT |
25.8300 USDT |
25.7900 USDT |
| 2024-07-30 |
26.8085 USDT |
1,360,752.2800 |
27.0100 USDT |
26.0300 USDT |
26.4200 USDT |
26.4100 USDT |
| 2024-07-29 |
28.0459 USDT |
2,236,007.0900 |
27.3900 USDT |
27.1200 USDT |
27.4200 USDT |
27.4800 USDT |
| 2024-07-28 |
27.5613 USDT |
936,071.7300 |
28.0400 USDT |
27.1000 USDT |
27.3700 USDT |
27.2400 USDT |
| 2024-07-27 |
28.5612 USDT |
1,583,391.7800 |
28.7300 USDT |
27.5900 USDT |
28.2500 USDT |
28.1400 USDT |
| 2024-07-26 |
28.1409 USDT |
2,055,930.6600 |
27.2300 USDT |
27.1700 USDT |
27.4400 USDT |
28.8500 USDT |
| 2024-07-25 |
27.2671 USDT |
2,457,295.4300 |
28.3700 USDT |
26.2600 USDT |
26.9300 USDT |
27.2700 USDT |