Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
29.4471 USDT |
2,708,598.1300 |
29.8200 USDT |
28.3800 USDT |
28.7600 USDT |
28.5400 USDT |
| 2024-07-23 |
30.6461 USDT |
2,912,163.5800 |
31.8700 USDT |
29.4300 USDT |
29.9200 USDT |
29.7300 USDT |
| 2024-07-22 |
32.1376 USDT |
2,820,837.8800 |
32.6400 USDT |
31.3200 USDT |
31.8800 USDT |
31.8400 USDT |
| 2024-07-21 |
30.6843 USDT |
4,842,433.8400 |
29.1000 USDT |
28.5400 USDT |
28.8900 USDT |
32.6900 USDT |
| 2024-07-20 |
28.4398 USDT |
1,431,676.2400 |
28.1700 USDT |
27.7800 USDT |
28.0500 USDT |
29.0600 USDT |
| 2024-07-19 |
27.4915 USDT |
2,122,976.1200 |
27.1300 USDT |
26.6500 USDT |
26.9000 USDT |
28.1700 USDT |
| 2024-07-18 |
27.3785 USDT |
1,653,017.1000 |
27.2400 USDT |
26.5900 USDT |
26.9700 USDT |
27.1800 USDT |
| 2024-07-17 |
28.2179 USDT |
2,261,685.4000 |
28.0100 USDT |
27.3100 USDT |
27.4500 USDT |
27.3600 USDT |
| 2024-07-16 |
27.8259 USDT |
2,922,558.5300 |
27.8300 USDT |
26.4700 USDT |
27.0000 USDT |
27.9400 USDT |
| 2024-07-15 |
26.9973 USDT |
2,002,683.6600 |
26.3500 USDT |
26.2700 USDT |
26.7400 USDT |
27.4900 USDT |
| 2024-07-14 |
26.0487 USDT |
1,458,484.7600 |
25.8500 USDT |
25.6000 USDT |
25.8100 USDT |
26.5700 USDT |
| 2024-07-13 |
25.9106 USDT |
1,633,362.8000 |
25.9700 USDT |
25.5300 USDT |
25.7700 USDT |
26.0300 USDT |
| 2024-07-12 |
25.4373 USDT |
1,193,521.4600 |
25.1900 USDT |
24.8200 USDT |
25.0800 USDT |
25.9900 USDT |
| 2024-07-11 |
25.6511 USDT |
2,041,147.4600 |
25.7500 USDT |
25.0100 USDT |
25.3400 USDT |
25.2500 USDT |
| 2024-07-10 |
26.5800 USDT |
1,437,771.3900 |
26.4300 USDT |
25.6300 USDT |
25.8000 USDT |
25.7900 USDT |
| 2024-07-09 |
25.5878 USDT |
2,275,737.4800 |
25.2100 USDT |
24.7100 USDT |
25.2100 USDT |
26.2100 USDT |
| 2024-07-08 |
25.9165 USDT |
2,936,737.8400 |
25.7500 USDT |
24.5300 USDT |
25.0400 USDT |
25.3400 USDT |
| 2024-07-07 |
26.3362 USDT |
1,431,370.3100 |
27.4100 USDT |
25.4600 USDT |
25.7800 USDT |
25.8900 USDT |
| 2024-07-06 |
26.0401 USDT |
1,255,239.9700 |
25.1300 USDT |
24.8400 USDT |
25.2000 USDT |
27.4400 USDT |
| 2024-07-05 |
23.5502 USDT |
4,372,873.4300 |
24.4300 USDT |
21.8000 USDT |
22.6500 USDT |
25.2100 USDT |
| 2024-07-04 |
25.6581 USDT |
1,912,975.5200 |
26.5100 USDT |
24.8500 USDT |
25.4400 USDT |
25.0200 USDT |
| 2024-07-03 |
27.4076 USDT |
2,044,463.6200 |
28.7200 USDT |
26.4300 USDT |
26.6400 USDT |
26.6300 USDT |
| 2024-07-02 |
28.4517 USDT |
1,423,539.7300 |
28.8300 USDT |
28.0900 USDT |
28.3100 USDT |
28.3700 USDT |
| 2024-07-01 |
29.6826 USDT |
1,622,535.2500 |
29.3600 USDT |
28.8800 USDT |
29.2800 USDT |
28.9400 USDT |
| 2024-06-30 |
28.2689 USDT |
1,309,801.7100 |
27.7700 USDT |
27.4000 USDT |
27.6600 USDT |
28.5700 USDT |
| 2024-06-29 |
28.1490 USDT |
1,033,870.3300 |
27.9600 USDT |
27.5700 USDT |
27.8200 USDT |
27.8500 USDT |
| 2024-06-28 |
28.2982 USDT |
2,037,792.8600 |
27.9100 USDT |
27.6600 USDT |
28.0300 USDT |
27.9300 USDT |
| 2024-06-27 |
26.9980 USDT |
2,287,990.2400 |
25.8200 USDT |
25.3600 USDT |
25.5500 USDT |
27.9600 USDT |
| 2024-06-26 |
25.9462 USDT |
2,283,015.8800 |
25.4000 USDT |
25.2800 USDT |
25.4600 USDT |
26.0100 USDT |
| 2024-06-25 |
25.2368 USDT |
1,476,270.3700 |
24.7900 USDT |
24.5800 USDT |
24.8900 USDT |
25.3600 USDT |
| 2024-06-24 |
24.3899 USDT |
3,157,774.6700 |
25.0800 USDT |
23.5100 USDT |
24.2300 USDT |
24.9000 USDT |
| 2024-06-23 |
24.9755 USDT |
2,987,194.0200 |
25.6200 USDT |
24.1200 USDT |
24.4800 USDT |
25.0400 USDT |
| 2024-06-22 |
25.6299 USDT |
3,740,220.0700 |
27.4800 USDT |
24.5200 USDT |
25.2900 USDT |
25.5900 USDT |
| 2024-06-21 |
27.5599 USDT |
1,391,710.6900 |
27.5800 USDT |
26.9300 USDT |
27.4100 USDT |
27.4900 USDT |
| 2024-06-20 |
27.6576 USDT |
1,851,706.3400 |
26.9500 USDT |
26.6700 USDT |
26.9900 USDT |
27.6100 USDT |
| 2024-06-19 |
27.1304 USDT |
1,254,498.2700 |
26.6000 USDT |
26.3800 USDT |
26.7300 USDT |
27.0500 USDT |
| 2024-06-18 |
26.3245 USDT |
2,777,696.1800 |
28.4700 USDT |
24.9400 USDT |
26.0800 USDT |
26.5100 USDT |
| 2024-06-17 |
28.7506 USDT |
1,922,498.9700 |
30.0700 USDT |
27.2900 USDT |
28.3600 USDT |
28.6400 USDT |
| 2024-06-16 |
30.0306 USDT |
932,072.8000 |
30.0100 USDT |
29.6600 USDT |
29.8800 USDT |
30.0100 USDT |
| 2024-06-15 |
30.2371 USDT |
637,541.7500 |
30.2900 USDT |
29.9100 USDT |
30.0800 USDT |
30.0200 USDT |
| 2024-06-14 |
30.6482 USDT |
2,200,245.7100 |
31.0000 USDT |
29.2900 USDT |
29.6200 USDT |
30.3100 USDT |
| 2024-06-13 |
32.0908 USDT |
1,332,343.8300 |
33.2700 USDT |
31.0300 USDT |
31.3800 USDT |
31.2300 USDT |
| 2024-06-12 |
32.8251 USDT |
1,833,274.7500 |
31.5600 USDT |
30.7900 USDT |
31.3700 USDT |
33.2400 USDT |
| 2024-06-11 |
31.6717 USDT |
1,847,297.2500 |
32.2800 USDT |
30.5900 USDT |
31.1800 USDT |
31.5400 USDT |
| 2024-06-10 |
32.6531 USDT |
1,126,122.7000 |
32.9900 USDT |
32.0200 USDT |
32.4700 USDT |
32.2300 USDT |
| 2024-06-09 |
32.4769 USDT |
597,465.2700 |
32.2700 USDT |
32.0400 USDT |
32.3300 USDT |
32.9600 USDT |
| 2024-06-08 |
32.8072 USDT |
1,128,776.1000 |
33.5100 USDT |
31.9200 USDT |
32.3000 USDT |
32.1400 USDT |
| 2024-06-07 |
34.1685 USDT |
2,930,429.3500 |
35.8900 USDT |
30.9000 USDT |
33.6700 USDT |
33.5800 USDT |
| 2024-06-06 |
36.5008 USDT |
1,122,840.8800 |
36.5800 USDT |
35.7200 USDT |
36.0700 USDT |
35.9900 USDT |
| 2024-06-05 |
36.3670 USDT |
1,287,735.1700 |
36.0700 USDT |
35.9300 USDT |
36.1900 USDT |
36.3400 USDT |