Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
12.5185 USDT |
2,733,998.0500 |
12.1200 USDT |
12.0600 USDT |
12.2000 USDT |
12.9300 USDT |
| 2023-06-20 |
11.6339 USDT |
1,592,043.4700 |
11.4800 USDT |
11.1700 USDT |
11.3000 USDT |
12.0600 USDT |
| 2023-06-19 |
11.3378 USDT |
1,107,279.1800 |
11.3400 USDT |
11.1700 USDT |
11.2800 USDT |
11.4500 USDT |
| 2023-06-18 |
11.5051 USDT |
1,209,144.6000 |
11.6300 USDT |
11.2500 USDT |
11.4200 USDT |
11.3900 USDT |
| 2023-06-17 |
11.7013 USDT |
1,143,842.9100 |
11.5400 USDT |
11.4700 USDT |
11.5500 USDT |
11.6200 USDT |
| 2023-06-16 |
11.4609 USDT |
1,208,060.2500 |
11.4000 USDT |
11.2200 USDT |
11.3800 USDT |
11.5400 USDT |
| 2023-06-15 |
11.3106 USDT |
2,311,422.3800 |
11.3900 USDT |
11.0200 USDT |
11.1200 USDT |
11.4000 USDT |
| 2023-06-14 |
11.6076 USDT |
2,017,667.4800 |
11.8000 USDT |
11.1600 USDT |
11.3900 USDT |
11.3200 USDT |
| 2023-06-13 |
11.7486 USDT |
1,939,324.1000 |
11.5200 USDT |
11.4300 USDT |
11.5700 USDT |
11.7600 USDT |
| 2023-06-12 |
11.4525 USDT |
1,970,850.9200 |
11.5800 USDT |
11.1600 USDT |
11.4300 USDT |
11.5500 USDT |
| 2023-06-11 |
11.6268 USDT |
1,672,388.0100 |
11.6500 USDT |
11.4400 USDT |
11.5800 USDT |
11.5300 USDT |
| 2023-06-10 |
11.4657 USDT |
7,595,929.9330 |
13.7600 USDT |
10.0000 USDT |
11.0900 USDT |
11.6500 USDT |
| 2023-06-09 |
13.9471 USDT |
1,311,064.0400 |
13.9300 USDT |
13.7200 USDT |
13.8100 USDT |
13.7300 USDT |
| 2023-06-08 |
13.9494 USDT |
912,097.8400 |
14.0100 USDT |
13.7900 USDT |
13.9100 USDT |
13.9500 USDT |
| 2023-06-07 |
14.3213 USDT |
1,684,084.5700 |
14.6300 USDT |
13.9500 USDT |
14.0400 USDT |
14.0300 USDT |
| 2023-06-06 |
14.2005 USDT |
1,992,138.8000 |
13.8700 USDT |
13.8100 USDT |
13.9000 USDT |
14.6200 USDT |
| 2023-06-05 |
14.3106 USDT |
2,825,132.6700 |
14.7900 USDT |
13.4800 USDT |
13.9000 USDT |
13.9000 USDT |
| 2023-06-04 |
14.7604 USDT |
1,023,430.6600 |
14.5700 USDT |
14.5200 USDT |
14.5900 USDT |
14.8800 USDT |
| 2023-06-03 |
14.5221 USDT |
724,359.4900 |
14.4900 USDT |
14.3900 USDT |
14.4700 USDT |
14.5600 USDT |
| 2023-06-02 |
14.3851 USDT |
1,155,730.5600 |
14.0900 USDT |
13.9600 USDT |
14.1800 USDT |
14.4700 USDT |
| 2023-06-01 |
14.1022 USDT |
1,007,424.2700 |
14.1000 USDT |
13.8300 USDT |
14.0400 USDT |
14.1400 USDT |
| 2023-05-31 |
14.1396 USDT |
1,134,242.0700 |
14.4400 USDT |
13.9600 USDT |
14.0700 USDT |
14.0900 USDT |
| 2023-05-30 |
14.5398 USDT |
1,186,755.7700 |
14.4800 USDT |
14.3700 USDT |
14.4800 USDT |
14.4400 USDT |
| 2023-05-29 |
14.6171 USDT |
1,316,420.3100 |
14.9000 USDT |
14.3500 USDT |
14.4600 USDT |
14.4800 USDT |
| 2023-05-28 |
14.6585 USDT |
1,660,137.9700 |
14.5600 USDT |
14.2400 USDT |
14.4800 USDT |
14.9100 USDT |
| 2023-05-27 |
14.3895 USDT |
849,568.9100 |
14.3300 USDT |
14.2600 USDT |
14.3000 USDT |
14.5400 USDT |
| 2023-05-26 |
14.1923 USDT |
1,099,675.6800 |
14.0800 USDT |
13.9600 USDT |
14.0500 USDT |
14.3600 USDT |
| 2023-05-25 |
14.0834 USDT |
1,400,790.5100 |
14.1400 USDT |
13.7100 USDT |
14.0200 USDT |
14.1100 USDT |
| 2023-05-24 |
14.2638 USDT |
1,517,928.1200 |
14.7100 USDT |
14.0000 USDT |
14.1100 USDT |
14.1500 USDT |
| 2023-05-23 |
14.7470 USDT |
1,069,203.1000 |
14.6800 USDT |
14.6000 USDT |
14.6900 USDT |
14.7100 USDT |
| 2023-05-22 |
14.5189 USDT |
1,330,479.9400 |
14.3100 USDT |
14.0800 USDT |
14.2500 USDT |
14.6800 USDT |
| 2023-05-21 |
14.4148 USDT |
787,890.6700 |
14.6300 USDT |
14.1700 USDT |
14.3300 USDT |
14.3500 USDT |
| 2023-05-20 |
14.6099 USDT |
449,861.1000 |
14.6800 USDT |
14.5300 USDT |
14.5800 USDT |
14.6300 USDT |
| 2023-05-19 |
14.6898 USDT |
841,514.2200 |
14.6800 USDT |
14.5600 USDT |
14.6500 USDT |
14.7000 USDT |
| 2023-05-18 |
14.8163 USDT |
1,390,295.5100 |
15.1800 USDT |
14.4200 USDT |
14.5800 USDT |
14.7000 USDT |
| 2023-05-17 |
14.9529 USDT |
1,356,490.3600 |
14.9100 USDT |
14.6100 USDT |
14.7700 USDT |
15.1800 USDT |
| 2023-05-16 |
14.9192 USDT |
1,033,107.5700 |
15.0800 USDT |
14.7300 USDT |
14.8200 USDT |
14.8600 USDT |
| 2023-05-15 |
15.1792 USDT |
1,270,450.5300 |
15.0200 USDT |
14.8000 USDT |
15.0300 USDT |
15.1500 USDT |
| 2023-05-14 |
14.9762 USDT |
648,049.7400 |
14.9100 USDT |
14.7900 USDT |
14.8900 USDT |
15.0100 USDT |
| 2023-05-13 |
15.0381 USDT |
567,455.8800 |
15.1900 USDT |
14.9000 USDT |
14.9700 USDT |
14.9700 USDT |
| 2023-05-12 |
14.8715 USDT |
1,501,193.0600 |
14.9600 USDT |
14.5200 USDT |
14.7600 USDT |
15.1500 USDT |
| 2023-05-11 |
15.1295 USDT |
1,323,603.7600 |
15.5200 USDT |
14.7600 USDT |
14.9500 USDT |
14.9300 USDT |
| 2023-05-10 |
15.3348 USDT |
2,635,340.0700 |
15.3200 USDT |
14.6600 USDT |
15.2400 USDT |
15.5400 USDT |
| 2023-05-09 |
15.3951 USDT |
962,572.1300 |
15.4200 USDT |
15.2100 USDT |
15.3000 USDT |
15.3500 USDT |
| 2023-05-08 |
15.5913 USDT |
2,601,881.9400 |
16.4100 USDT |
14.8000 USDT |
15.3400 USDT |
15.3800 USDT |
| 2023-05-07 |
16.5913 USDT |
706,605.6700 |
16.5800 USDT |
16.4200 USDT |
16.5400 USDT |
16.4900 USDT |
| 2023-05-06 |
16.8278 USDT |
1,228,951.7200 |
17.3800 USDT |
16.4300 USDT |
16.5400 USDT |
16.5800 USDT |
| 2023-05-05 |
17.1822 USDT |
1,636,529.7100 |
16.9300 USDT |
16.7300 USDT |
17.0000 USDT |
17.3700 USDT |
| 2023-05-04 |
16.9886 USDT |
905,563.2500 |
17.2200 USDT |
16.7800 USDT |
16.8700 USDT |
16.9000 USDT |
| 2023-05-03 |
16.8400 USDT |
1,393,042.5100 |
16.8400 USDT |
16.3900 USDT |
16.5600 USDT |
17.2600 USDT |