Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
12.5792 USDT |
889,715.8200 |
12.6300 USDT |
12.4700 USDT |
12.5000 USDT |
12.4900 USDT |
| 2023-08-09 |
12.6565 USDT |
814,249.6600 |
12.6900 USDT |
12.5000 USDT |
12.5900 USDT |
12.6400 USDT |
| 2023-08-08 |
12.5888 USDT |
1,256,803.4000 |
12.4600 USDT |
12.3800 USDT |
12.4600 USDT |
12.7000 USDT |
| 2023-08-07 |
12.5149 USDT |
999,435.4100 |
12.6000 USDT |
12.2000 USDT |
12.4100 USDT |
12.4200 USDT |
| 2023-08-06 |
12.5794 USDT |
552,085.5600 |
12.4500 USDT |
12.4200 USDT |
12.4900 USDT |
12.5800 USDT |
| 2023-08-05 |
12.3508 USDT |
412,440.3700 |
12.4100 USDT |
12.2900 USDT |
12.3400 USDT |
12.4400 USDT |
| 2023-08-04 |
12.4606 USDT |
699,345.2100 |
12.4500 USDT |
12.2500 USDT |
12.4200 USDT |
12.4100 USDT |
| 2023-08-03 |
12.5092 USDT |
944,333.7100 |
12.5400 USDT |
12.3600 USDT |
12.4700 USDT |
12.4600 USDT |
| 2023-08-02 |
12.6667 USDT |
991,890.4800 |
12.8900 USDT |
12.4200 USDT |
12.5600 USDT |
12.5600 USDT |
| 2023-08-01 |
12.6657 USDT |
1,244,852.2900 |
12.8100 USDT |
12.4000 USDT |
12.6200 USDT |
12.7500 USDT |
| 2023-07-31 |
12.9768 USDT |
1,095,852.3900 |
13.1200 USDT |
12.6900 USDT |
12.8300 USDT |
12.8200 USDT |
| 2023-07-30 |
13.2151 USDT |
867,962.4700 |
13.2400 USDT |
12.9200 USDT |
13.0900 USDT |
13.0700 USDT |
| 2023-07-29 |
13.2240 USDT |
292,526.3900 |
13.2300 USDT |
13.1500 USDT |
13.2000 USDT |
13.2300 USDT |
| 2023-07-28 |
13.1557 USDT |
660,711.4500 |
13.1500 USDT |
13.0100 USDT |
13.1100 USDT |
13.2300 USDT |
| 2023-07-27 |
13.2425 USDT |
870,164.1200 |
13.2700 USDT |
13.0200 USDT |
13.1200 USDT |
13.1600 USDT |
| 2023-07-26 |
13.2653 USDT |
1,368,365.7300 |
13.3400 USDT |
13.0800 USDT |
13.1900 USDT |
13.2800 USDT |
| 2023-07-25 |
13.2842 USDT |
1,566,385.4800 |
13.1100 USDT |
13.0400 USDT |
13.1500 USDT |
13.3300 USDT |
| 2023-07-24 |
13.1465 USDT |
1,464,416.9300 |
13.5400 USDT |
12.7700 USDT |
13.0100 USDT |
13.0600 USDT |
| 2023-07-23 |
13.5914 USDT |
749,131.1200 |
13.5200 USDT |
13.3900 USDT |
13.5300 USDT |
13.5300 USDT |
| 2023-07-22 |
13.7091 USDT |
900,534.0900 |
13.9800 USDT |
13.2900 USDT |
13.6700 USDT |
13.4700 USDT |
| 2023-07-21 |
13.9382 USDT |
915,402.2500 |
13.8700 USDT |
13.7200 USDT |
13.8700 USDT |
13.9800 USDT |
| 2023-07-20 |
14.0363 USDT |
1,745,183.9000 |
13.9900 USDT |
13.6800 USDT |
13.8400 USDT |
13.8700 USDT |
| 2023-07-19 |
14.0056 USDT |
1,210,001.4100 |
13.8000 USDT |
13.7600 USDT |
13.9700 USDT |
14.0000 USDT |
| 2023-07-18 |
13.9721 USDT |
1,481,937.9400 |
14.4000 USDT |
13.6100 USDT |
13.7600 USDT |
13.7200 USDT |
| 2023-07-17 |
14.2156 USDT |
1,838,204.9400 |
14.2900 USDT |
13.8000 USDT |
14.1400 USDT |
14.4200 USDT |
| 2023-07-16 |
14.5881 USDT |
1,563,094.2800 |
14.8400 USDT |
14.2500 USDT |
14.3700 USDT |
14.3500 USDT |
| 2023-07-15 |
14.9004 USDT |
2,326,306.6400 |
14.6300 USDT |
14.4100 USDT |
14.5400 USDT |
14.8100 USDT |
| 2023-07-14 |
15.0531 USDT |
8,774,608.8700 |
14.1100 USDT |
14.0200 USDT |
14.4400 USDT |
14.5100 USDT |
| 2023-07-13 |
13.7733 USDT |
4,226,921.7400 |
13.0100 USDT |
12.8900 USDT |
12.9900 USDT |
14.0000 USDT |
| 2023-07-12 |
13.1517 USDT |
1,752,026.4900 |
13.2600 USDT |
12.8500 USDT |
12.9900 USDT |
13.0400 USDT |
| 2023-07-11 |
13.4178 USDT |
2,000,014.4700 |
13.3800 USDT |
13.1500 USDT |
13.2400 USDT |
13.2700 USDT |
| 2023-07-10 |
13.3932 USDT |
2,512,280.6800 |
13.5800 USDT |
13.1600 USDT |
13.2900 USDT |
13.3900 USDT |
| 2023-07-09 |
13.9364 USDT |
2,798,159.9800 |
13.6400 USDT |
13.5800 USDT |
13.6800 USDT |
13.6600 USDT |
| 2023-07-08 |
13.5432 USDT |
4,130,527.5500 |
12.7400 USDT |
12.7200 USDT |
12.9800 USDT |
13.6700 USDT |
| 2023-07-07 |
12.5863 USDT |
1,473,629.3400 |
12.3700 USDT |
12.2500 USDT |
12.4900 USDT |
12.7100 USDT |
| 2023-07-06 |
12.6774 USDT |
2,271,441.0400 |
12.6700 USDT |
12.2400 USDT |
12.5600 USDT |
12.4600 USDT |
| 2023-07-05 |
12.7578 USDT |
1,954,923.3900 |
13.0400 USDT |
12.5000 USDT |
12.6400 USDT |
12.6600 USDT |
| 2023-07-04 |
13.2180 USDT |
2,092,532.3900 |
13.2500 USDT |
13.0200 USDT |
13.1400 USDT |
13.1000 USDT |
| 2023-07-03 |
13.2503 USDT |
2,363,786.9500 |
13.1300 USDT |
13.0700 USDT |
13.1700 USDT |
13.2300 USDT |
| 2023-07-02 |
12.9687 USDT |
2,001,973.1700 |
13.0000 USDT |
12.7100 USDT |
12.8200 USDT |
13.0800 USDT |
| 2023-07-01 |
12.9792 USDT |
1,552,464.2900 |
13.0300 USDT |
12.8300 USDT |
12.9400 USDT |
12.9900 USDT |
| 2023-06-30 |
12.8665 USDT |
3,817,224.2400 |
12.6800 USDT |
12.1200 USDT |
12.6900 USDT |
13.0300 USDT |
| 2023-06-29 |
12.6293 USDT |
1,754,387.7900 |
12.3400 USDT |
12.2700 USDT |
12.3300 USDT |
12.6900 USDT |
| 2023-06-28 |
12.6599 USDT |
2,581,669.3700 |
13.2000 USDT |
12.0800 USDT |
12.3100 USDT |
12.3700 USDT |
| 2023-06-27 |
13.2880 USDT |
1,294,168.2200 |
13.1500 USDT |
13.0900 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-06-26 |
13.3297 USDT |
2,089,583.5600 |
13.4400 USDT |
12.9600 USDT |
13.1500 USDT |
13.1400 USDT |
| 2023-06-25 |
13.4275 USDT |
1,457,654.0400 |
13.0100 USDT |
12.9700 USDT |
13.0600 USDT |
13.4200 USDT |
| 2023-06-24 |
13.0535 USDT |
1,380,473.6700 |
13.2800 USDT |
12.7300 USDT |
12.8800 USDT |
13.0200 USDT |
| 2023-06-23 |
13.0762 USDT |
2,277,428.7900 |
12.6600 USDT |
12.6200 USDT |
12.7400 USDT |
13.2700 USDT |
| 2023-06-22 |
12.9075 USDT |
2,218,295.4200 |
12.9000 USDT |
12.5800 USDT |
12.7300 USDT |
12.6400 USDT |