Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
9.2175 USDT |
1,404,976.4200 |
9.2800 USDT |
9.0700 USDT |
9.1500 USDT |
9.1700 USDT |
| 2023-09-28 |
9.1835 USDT |
1,388,524.7200 |
8.9300 USDT |
8.9100 USDT |
8.9700 USDT |
9.2500 USDT |
| 2023-09-27 |
9.0091 USDT |
1,200,020.9200 |
9.0500 USDT |
8.8100 USDT |
8.9200 USDT |
8.9200 USDT |
| 2023-09-26 |
8.9781 USDT |
898,096.8000 |
8.9500 USDT |
8.8500 USDT |
8.9600 USDT |
9.0300 USDT |
| 2023-09-25 |
8.8209 USDT |
962,782.6400 |
8.7800 USDT |
8.6100 USDT |
8.7800 USDT |
8.9300 USDT |
| 2023-09-24 |
8.9369 USDT |
1,009,677.4300 |
8.9000 USDT |
8.7300 USDT |
8.8800 USDT |
8.7800 USDT |
| 2023-09-23 |
8.9039 USDT |
630,875.8900 |
8.8600 USDT |
8.8300 USDT |
8.8800 USDT |
8.9000 USDT |
| 2023-09-22 |
8.8533 USDT |
885,983.4600 |
8.8200 USDT |
8.7200 USDT |
8.8300 USDT |
8.8600 USDT |
| 2023-09-21 |
8.9052 USDT |
1,421,124.1000 |
9.0500 USDT |
8.7700 USDT |
8.8600 USDT |
8.8400 USDT |
| 2023-09-20 |
9.0506 USDT |
1,646,523.0100 |
9.2100 USDT |
8.8600 USDT |
9.0200 USDT |
9.0300 USDT |
| 2023-09-19 |
9.1952 USDT |
1,095,852.3800 |
9.1100 USDT |
9.0400 USDT |
9.1200 USDT |
9.2200 USDT |
| 2023-09-18 |
9.1179 USDT |
1,628,038.7400 |
9.0900 USDT |
8.8100 USDT |
8.9500 USDT |
9.1500 USDT |
| 2023-09-17 |
9.1813 USDT |
1,018,016.1400 |
9.3800 USDT |
9.0000 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-09-16 |
9.4748 USDT |
871,419.6500 |
9.4200 USDT |
9.3600 USDT |
9.3900 USDT |
9.3700 USDT |
| 2023-09-15 |
9.3314 USDT |
979,207.3300 |
9.4000 USDT |
9.1800 USDT |
9.2400 USDT |
9.4900 USDT |
| 2023-09-14 |
9.3582 USDT |
831,681.0500 |
9.2900 USDT |
9.2500 USDT |
9.2900 USDT |
9.4300 USDT |
| 2023-09-13 |
9.2462 USDT |
1,165,301.6700 |
9.2200 USDT |
9.1000 USDT |
9.1700 USDT |
9.3000 USDT |
| 2023-09-12 |
9.3677 USDT |
1,467,886.4400 |
9.2400 USDT |
9.1900 USDT |
9.2500 USDT |
9.2500 USDT |
| 2023-09-11 |
9.2544 USDT |
1,418,776.8600 |
9.4600 USDT |
9.0500 USDT |
9.2100 USDT |
9.2100 USDT |
| 2023-09-10 |
9.5323 USDT |
1,627,004.2900 |
9.8300 USDT |
9.2200 USDT |
9.4800 USDT |
9.4700 USDT |
| 2023-09-09 |
9.8801 USDT |
306,904.9800 |
9.9200 USDT |
9.8400 USDT |
9.8600 USDT |
9.8600 USDT |
| 2023-09-08 |
9.9677 USDT |
687,458.2100 |
10.0900 USDT |
9.8400 USDT |
9.9000 USDT |
9.9200 USDT |
| 2023-09-07 |
9.9795 USDT |
658,750.5100 |
9.9400 USDT |
9.8300 USDT |
9.8900 USDT |
10.0800 USDT |
| 2023-09-06 |
9.9141 USDT |
791,586.4800 |
9.9100 USDT |
9.7600 USDT |
9.8900 USDT |
9.9600 USDT |
| 2023-09-05 |
9.8468 USDT |
726,163.5900 |
9.8100 USDT |
9.6500 USDT |
9.7300 USDT |
9.9100 USDT |
| 2023-09-04 |
9.8687 USDT |
766,570.1800 |
9.8800 USDT |
9.6800 USDT |
9.7800 USDT |
9.7900 USDT |
| 2023-09-03 |
9.9066 USDT |
405,481.2800 |
9.9200 USDT |
9.8300 USDT |
9.8700 USDT |
9.8500 USDT |
| 2023-09-02 |
9.8725 USDT |
501,803.1900 |
9.9200 USDT |
9.7600 USDT |
9.8300 USDT |
9.9100 USDT |
| 2023-09-01 |
9.9333 USDT |
934,156.5500 |
9.9800 USDT |
9.7500 USDT |
9.9000 USDT |
9.8900 USDT |
| 2023-08-31 |
10.2012 USDT |
1,793,979.5900 |
10.4000 USDT |
9.8200 USDT |
10.0200 USDT |
10.0000 USDT |
| 2023-08-30 |
10.5264 USDT |
1,021,412.6400 |
10.8100 USDT |
10.3300 USDT |
10.3800 USDT |
10.4100 USDT |
| 2023-08-29 |
10.7545 USDT |
2,497,036.5400 |
10.3700 USDT |
10.3300 USDT |
10.4100 USDT |
10.8500 USDT |
| 2023-08-28 |
10.1971 USDT |
1,062,174.3000 |
10.2100 USDT |
9.9100 USDT |
10.0100 USDT |
10.3100 USDT |
| 2023-08-27 |
10.1787 USDT |
541,813.0800 |
10.1000 USDT |
10.0700 USDT |
10.1100 USDT |
10.1900 USDT |
| 2023-08-26 |
10.0481 USDT |
397,090.2000 |
10.0500 USDT |
10.0100 USDT |
10.0300 USDT |
10.0900 USDT |
| 2023-08-25 |
10.0080 USDT |
1,253,555.0600 |
10.1200 USDT |
9.8900 USDT |
10.0100 USDT |
10.0300 USDT |
| 2023-08-24 |
10.1870 USDT |
885,875.4200 |
10.3400 USDT |
9.9800 USDT |
10.0800 USDT |
10.0700 USDT |
| 2023-08-23 |
10.2644 USDT |
1,038,711.1700 |
10.1500 USDT |
10.0600 USDT |
10.1200 USDT |
10.3400 USDT |
| 2023-08-22 |
10.0271 USDT |
1,930,944.7500 |
10.3600 USDT |
9.7100 USDT |
10.0000 USDT |
10.1400 USDT |
| 2023-08-21 |
10.4869 USDT |
1,315,398.8200 |
10.8700 USDT |
10.1500 USDT |
10.3400 USDT |
10.3800 USDT |
| 2023-08-20 |
10.8413 USDT |
436,115.5000 |
10.8100 USDT |
10.7400 USDT |
10.7800 USDT |
10.9000 USDT |
| 2023-08-19 |
10.7162 USDT |
847,679.5600 |
10.8000 USDT |
10.5600 USDT |
10.6700 USDT |
10.7900 USDT |
| 2023-08-18 |
10.7645 USDT |
1,453,568.3100 |
10.5800 USDT |
10.5300 USDT |
10.6600 USDT |
10.7900 USDT |
| 2023-08-17 |
10.9290 USDT |
2,105,735.8500 |
11.3900 USDT |
9.9900 USDT |
10.6500 USDT |
10.5800 USDT |
| 2023-08-16 |
11.4568 USDT |
1,382,011.3900 |
11.8300 USDT |
11.0700 USDT |
11.3500 USDT |
11.2600 USDT |
| 2023-08-15 |
11.8706 USDT |
1,208,165.6200 |
12.3700 USDT |
11.2900 USDT |
11.8200 USDT |
11.7900 USDT |
| 2023-08-14 |
12.3420 USDT |
698,013.5000 |
12.2700 USDT |
12.1500 USDT |
12.2900 USDT |
12.3700 USDT |
| 2023-08-13 |
12.3263 USDT |
503,125.1600 |
12.4000 USDT |
12.2000 USDT |
12.2800 USDT |
12.2700 USDT |
| 2023-08-12 |
12.4373 USDT |
309,956.6900 |
12.4400 USDT |
12.3500 USDT |
12.3800 USDT |
12.3800 USDT |
| 2023-08-11 |
12.4610 USDT |
490,461.4800 |
12.4900 USDT |
12.3500 USDT |
12.4400 USDT |
12.4300 USDT |