Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
37.1184 USDT |
4,044,623.0200 |
35.4300 USDT |
35.4100 USDT |
35.7100 USDT |
38.3100 USDT |
| 2024-02-08 |
35.5129 USDT |
2,410,297.2800 |
35.2800 USDT |
35.0800 USDT |
35.3000 USDT |
35.3900 USDT |
| 2024-02-07 |
34.7977 USDT |
1,988,645.0800 |
34.1600 USDT |
33.6500 USDT |
34.0100 USDT |
35.3500 USDT |
| 2024-02-06 |
34.1814 USDT |
1,807,524.9300 |
34.5500 USDT |
33.7200 USDT |
34.0600 USDT |
34.1700 USDT |
| 2024-02-05 |
35.0003 USDT |
2,036,662.6100 |
34.8600 USDT |
34.1100 USDT |
34.3800 USDT |
34.3400 USDT |
| 2024-02-04 |
35.6340 USDT |
1,452,427.0500 |
35.9600 USDT |
34.6800 USDT |
35.3900 USDT |
35.0500 USDT |
| 2024-02-03 |
36.2590 USDT |
1,907,328.2200 |
36.7600 USDT |
35.4000 USDT |
35.7300 USDT |
36.1800 USDT |
| 2024-02-02 |
35.7044 USDT |
3,618,613.7900 |
33.8700 USDT |
33.7600 USDT |
34.2900 USDT |
36.7600 USDT |
| 2024-02-01 |
33.2518 USDT |
2,074,234.9100 |
33.1800 USDT |
32.3000 USDT |
32.9900 USDT |
33.7700 USDT |
| 2024-01-31 |
34.6057 USDT |
2,628,002.3700 |
35.2300 USDT |
33.1300 USDT |
33.7000 USDT |
33.1700 USDT |
| 2024-01-30 |
36.1525 USDT |
2,950,125.0000 |
36.0700 USDT |
35.0000 USDT |
35.6900 USDT |
35.1300 USDT |
| 2024-01-29 |
35.4535 USDT |
3,028,510.7400 |
34.8300 USDT |
34.3400 USDT |
34.7400 USDT |
36.0700 USDT |
| 2024-01-28 |
35.4851 USDT |
4,428,844.9900 |
33.2900 USDT |
33.1900 USDT |
33.7900 USDT |
34.8900 USDT |
| 2024-01-27 |
32.5591 USDT |
1,181,009.8900 |
32.2600 USDT |
31.8500 USDT |
32.1300 USDT |
33.1500 USDT |
| 2024-01-26 |
31.8605 USDT |
2,645,002.3800 |
30.5100 USDT |
30.1200 USDT |
30.5200 USDT |
32.2300 USDT |
| 2024-01-25 |
30.3329 USDT |
2,025,723.4400 |
31.1900 USDT |
29.6100 USDT |
29.9300 USDT |
30.4800 USDT |
| 2024-01-24 |
30.7300 USDT |
3,303,882.6400 |
30.6400 USDT |
29.4900 USDT |
29.8000 USDT |
30.9200 USDT |
| 2024-01-23 |
28.8098 USDT |
4,662,141.7400 |
29.5300 USDT |
27.2400 USDT |
27.9700 USDT |
30.5100 USDT |
| 2024-01-22 |
30.9403 USDT |
3,313,631.7200 |
32.5400 USDT |
29.3200 USDT |
30.1700 USDT |
29.7900 USDT |
| 2024-01-21 |
33.0743 USDT |
959,041.0500 |
32.8700 USDT |
32.4600 USDT |
32.7400 USDT |
32.7400 USDT |
| 2024-01-20 |
32.5662 USDT |
1,198,784.1000 |
32.7400 USDT |
32.0300 USDT |
32.2900 USDT |
32.9300 USDT |
| 2024-01-19 |
32.6293 USDT |
2,404,213.8300 |
33.5900 USDT |
31.1800 USDT |
32.1700 USDT |
32.6600 USDT |
| 2024-01-18 |
34.4178 USDT |
2,523,378.7300 |
36.0700 USDT |
32.7200 USDT |
33.5500 USDT |
33.5600 USDT |
| 2024-01-17 |
36.0063 USDT |
2,096,093.0500 |
35.5800 USDT |
35.2500 USDT |
35.5900 USDT |
35.9700 USDT |
| 2024-01-16 |
35.7694 USDT |
1,765,900.0200 |
35.6000 USDT |
34.7400 USDT |
35.5900 USDT |
35.9900 USDT |
| 2024-01-15 |
36.0317 USDT |
1,526,048.0400 |
35.2800 USDT |
35.1600 USDT |
35.5000 USDT |
35.4300 USDT |
| 2024-01-14 |
36.5974 USDT |
2,172,226.5600 |
36.4800 USDT |
35.2800 USDT |
36.1400 USDT |
35.3200 USDT |
| 2024-01-13 |
35.8603 USDT |
1,703,433.9600 |
35.9300 USDT |
34.7000 USDT |
35.4700 USDT |
36.4900 USDT |
| 2024-01-12 |
37.4575 USDT |
3,150,053.3800 |
39.2900 USDT |
34.3400 USDT |
36.0500 USDT |
36.0200 USDT |
| 2024-01-11 |
39.4459 USDT |
5,051,102.2600 |
38.5400 USDT |
37.5400 USDT |
38.4200 USDT |
39.3900 USDT |
| 2024-01-10 |
35.6377 USDT |
3,978,426.8800 |
34.6400 USDT |
33.3200 USDT |
34.1800 USDT |
39.0300 USDT |
| 2024-01-09 |
35.7353 USDT |
4,298,843.1600 |
36.0800 USDT |
33.7800 USDT |
34.7700 USDT |
34.5200 USDT |
| 2024-01-08 |
33.9195 USDT |
5,343,796.4400 |
33.6500 USDT |
31.1200 USDT |
32.2600 USDT |
36.1700 USDT |
| 2024-01-07 |
34.9238 USDT |
2,419,382.8300 |
34.6200 USDT |
33.6700 USDT |
34.5400 USDT |
33.9500 USDT |
| 2024-01-06 |
34.6993 USDT |
2,353,194.6300 |
36.4600 USDT |
33.4200 USDT |
34.3000 USDT |
34.5500 USDT |
| 2024-01-05 |
36.5900 USDT |
3,301,913.6000 |
38.7200 USDT |
35.0000 USDT |
35.8000 USDT |
36.0100 USDT |
| 2024-01-04 |
37.9966 USDT |
3,466,442.3000 |
36.7900 USDT |
36.0700 USDT |
36.7900 USDT |
38.5400 USDT |
| 2024-01-03 |
37.4977 USDT |
6,244,252.5900 |
40.6100 USDT |
33.0600 USDT |
36.6600 USDT |
36.4600 USDT |
| 2024-01-02 |
41.9780 USDT |
3,640,299.7600 |
41.9500 USDT |
40.3100 USDT |
40.7500 USDT |
40.6400 USDT |
| 2024-01-01 |
39.8745 USDT |
2,563,445.8400 |
38.5700 USDT |
38.0000 USDT |
38.4200 USDT |
41.2000 USDT |
| 2023-12-31 |
39.6782 USDT |
1,951,179.2000 |
39.3300 USDT |
38.5800 USDT |
38.9400 USDT |
38.9000 USDT |
| 2023-12-30 |
39.4479 USDT |
2,209,295.9900 |
40.1800 USDT |
38.1500 USDT |
38.7500 USDT |
39.4500 USDT |
| 2023-12-29 |
40.5968 USDT |
5,012,749.8900 |
39.8000 USDT |
38.5000 USDT |
39.5500 USDT |
40.2600 USDT |
| 2023-12-28 |
40.9214 USDT |
4,913,879.0300 |
42.4000 USDT |
39.2300 USDT |
39.9300 USDT |
39.9600 USDT |
| 2023-12-27 |
43.3536 USDT |
4,096,859.9400 |
44.4100 USDT |
41.8700 USDT |
42.4000 USDT |
42.3100 USDT |
| 2023-12-26 |
45.2552 USDT |
4,724,162.4600 |
48.1800 USDT |
40.5300 USDT |
43.5900 USDT |
44.1900 USDT |
| 2023-12-25 |
47.5007 USDT |
4,026,230.9800 |
47.6800 USDT |
45.9400 USDT |
46.5200 USDT |
48.2100 USDT |
| 2023-12-24 |
47.8307 USDT |
6,244,661.3900 |
48.0400 USDT |
46.3200 USDT |
47.3400 USDT |
46.7300 USDT |
| 2023-12-23 |
45.4693 USDT |
4,647,211.6900 |
45.3500 USDT |
43.3400 USDT |
43.9500 USDT |
48.1500 USDT |
| 2023-12-22 |
46.1354 USDT |
6,468,582.5800 |
45.9600 USDT |
43.6600 USDT |
44.6600 USDT |
45.3600 USDT |