Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
21.5712 USDT |
5,952,251.9000 |
21.9400 USDT |
20.1700 USDT |
20.9300 USDT |
21.9700 USDT |
| 2023-11-17 |
22.3175 USDT |
15,650,252.4700 |
21.7100 USDT |
20.0000 USDT |
20.7300 USDT |
22.1700 USDT |
| 2023-11-16 |
22.5054 USDT |
16,981,364.1800 |
20.6900 USDT |
20.2300 USDT |
20.7200 USDT |
21.2900 USDT |
| 2023-11-15 |
19.4174 USDT |
14,735,426.4900 |
17.0500 USDT |
17.0100 USDT |
17.3700 USDT |
20.6600 USDT |
| 2023-11-14 |
17.0494 USDT |
10,569,281.9400 |
16.1200 USDT |
15.5600 USDT |
16.2300 USDT |
17.1500 USDT |
| 2023-11-13 |
17.6793 USDT |
9,414,662.6500 |
18.9800 USDT |
16.1300 USDT |
16.4300 USDT |
16.2300 USDT |
| 2023-11-12 |
18.0799 USDT |
12,555,080.1600 |
16.8000 USDT |
15.8700 USDT |
16.5400 USDT |
18.9200 USDT |
| 2023-11-11 |
15.3778 USDT |
10,209,906.8600 |
14.7500 USDT |
13.9900 USDT |
14.2000 USDT |
16.5600 USDT |
| 2023-11-10 |
13.7460 USDT |
7,588,899.9300 |
12.9700 USDT |
12.8800 USDT |
13.1800 USDT |
14.7300 USDT |
| 2023-11-09 |
13.2065 USDT |
6,312,641.4900 |
12.9800 USDT |
11.9000 USDT |
12.7100 USDT |
12.9800 USDT |
| 2023-11-08 |
12.8827 USDT |
2,012,065.7400 |
12.8000 USDT |
12.6600 USDT |
12.7900 USDT |
13.0700 USDT |
| 2023-11-07 |
12.7501 USDT |
2,637,215.0400 |
13.0700 USDT |
12.2900 USDT |
12.5600 USDT |
12.7800 USDT |
| 2023-11-06 |
12.8106 USDT |
2,990,833.8700 |
12.3400 USDT |
12.2400 USDT |
12.4600 USDT |
13.0700 USDT |
| 2023-11-05 |
12.3876 USDT |
2,558,734.4400 |
12.2100 USDT |
12.1000 USDT |
12.2600 USDT |
12.3600 USDT |
| 2023-11-04 |
12.0846 USDT |
1,450,659.4900 |
12.1200 USDT |
11.9200 USDT |
12.0700 USDT |
12.2700 USDT |
| 2023-11-03 |
11.8725 USDT |
2,393,982.0100 |
11.8800 USDT |
11.4300 USDT |
11.6800 USDT |
12.0800 USDT |
| 2023-11-02 |
11.9706 USDT |
4,144,473.0600 |
12.2300 USDT |
11.4300 USDT |
11.7100 USDT |
11.8300 USDT |
| 2023-11-01 |
11.5664 USDT |
4,726,768.6000 |
11.3200 USDT |
10.8800 USDT |
11.0700 USDT |
12.1300 USDT |
| 2023-10-31 |
11.4148 USDT |
3,306,299.0100 |
11.4600 USDT |
11.0000 USDT |
11.2700 USDT |
11.2400 USDT |
| 2023-10-30 |
11.4445 USDT |
2,138,034.5600 |
11.3800 USDT |
11.0600 USDT |
11.2000 USDT |
11.4300 USDT |
| 2023-10-29 |
11.1235 USDT |
2,007,531.0500 |
10.9700 USDT |
10.7700 USDT |
10.8600 USDT |
11.3800 USDT |
| 2023-10-28 |
10.7938 USDT |
2,618,478.8700 |
10.6000 USDT |
10.5500 USDT |
10.6200 USDT |
10.9700 USDT |
| 2023-10-27 |
10.6882 USDT |
2,234,700.0400 |
11.0500 USDT |
10.3800 USDT |
10.5200 USDT |
10.5000 USDT |
| 2023-10-26 |
10.9522 USDT |
5,998,073.4000 |
10.5200 USDT |
10.3700 USDT |
10.5600 USDT |
10.9800 USDT |
| 2023-10-25 |
10.4105 USDT |
2,878,389.8800 |
10.3300 USDT |
10.1700 USDT |
10.3300 USDT |
10.4900 USDT |
| 2023-10-24 |
10.4723 USDT |
4,844,115.7500 |
10.5900 USDT |
10.0600 USDT |
10.3000 USDT |
10.3400 USDT |
| 2023-10-23 |
10.1814 USDT |
5,123,816.5800 |
10.0900 USDT |
9.8600 USDT |
10.0000 USDT |
10.5500 USDT |
| 2023-10-22 |
9.8412 USDT |
3,221,693.6200 |
9.6400 USDT |
9.5300 USDT |
9.6200 USDT |
10.0300 USDT |
| 2023-10-21 |
9.5461 USDT |
2,709,314.9200 |
9.2200 USDT |
9.1700 USDT |
9.2300 USDT |
9.6400 USDT |
| 2023-10-20 |
9.2219 USDT |
1,958,413.6000 |
9.0600 USDT |
9.0200 USDT |
9.1100 USDT |
9.2100 USDT |
| 2023-10-19 |
8.9198 USDT |
1,625,054.7300 |
8.9000 USDT |
8.6500 USDT |
8.7900 USDT |
9.0800 USDT |
| 2023-10-18 |
9.0402 USDT |
1,605,708.3200 |
9.1100 USDT |
8.8400 USDT |
8.8900 USDT |
8.9100 USDT |
| 2023-10-17 |
9.2204 USDT |
2,171,934.5000 |
9.4000 USDT |
9.0100 USDT |
9.1300 USDT |
9.0800 USDT |
| 2023-10-16 |
9.4682 USDT |
2,379,088.5800 |
9.1800 USDT |
9.1700 USDT |
9.2200 USDT |
9.4100 USDT |
| 2023-10-15 |
9.1651 USDT |
964,262.2700 |
9.1500 USDT |
9.0700 USDT |
9.1300 USDT |
9.1800 USDT |
| 2023-10-14 |
9.1871 USDT |
459,092.1600 |
9.1500 USDT |
9.1100 USDT |
9.1600 USDT |
9.1500 USDT |
| 2023-10-13 |
9.1457 USDT |
1,411,086.9600 |
9.1100 USDT |
9.0000 USDT |
9.1200 USDT |
9.1300 USDT |
| 2023-10-12 |
9.0569 USDT |
2,040,244.3600 |
9.3100 USDT |
8.8800 USDT |
8.9600 USDT |
9.1200 USDT |
| 2023-10-11 |
9.3495 USDT |
1,813,022.1700 |
9.5200 USDT |
9.2000 USDT |
9.3200 USDT |
9.3000 USDT |
| 2023-10-10 |
9.6662 USDT |
1,848,595.3700 |
9.5400 USDT |
9.4200 USDT |
9.5300 USDT |
9.5500 USDT |
| 2023-10-09 |
9.6852 USDT |
2,313,117.5200 |
10.0800 USDT |
9.2800 USDT |
9.4800 USDT |
9.4600 USDT |
| 2023-10-08 |
10.1775 USDT |
1,866,011.5600 |
10.3400 USDT |
9.9500 USDT |
10.0500 USDT |
10.1000 USDT |
| 2023-10-07 |
10.8449 USDT |
5,321,613.2700 |
10.6600 USDT |
10.2400 USDT |
10.3500 USDT |
10.3500 USDT |
| 2023-10-06 |
10.5925 USDT |
3,029,589.2000 |
10.1400 USDT |
10.1200 USDT |
10.2100 USDT |
10.6500 USDT |
| 2023-10-05 |
10.0642 USDT |
3,596,954.9800 |
10.1000 USDT |
9.8100 USDT |
9.9500 USDT |
10.1500 USDT |
| 2023-10-04 |
9.7700 USDT |
3,829,980.3300 |
9.4200 USDT |
9.1100 USDT |
9.2800 USDT |
10.1600 USDT |
| 2023-10-03 |
9.3403 USDT |
1,237,062.1500 |
9.3200 USDT |
9.2300 USDT |
9.3000 USDT |
9.4600 USDT |
| 2023-10-02 |
9.5638 USDT |
1,896,806.3200 |
9.7500 USDT |
9.1500 USDT |
9.3100 USDT |
9.3100 USDT |
| 2023-10-01 |
9.5550 USDT |
1,680,024.2600 |
9.2300 USDT |
9.2100 USDT |
9.2900 USDT |
9.7600 USDT |
| 2023-09-30 |
9.2135 USDT |
784,199.6200 |
9.1700 USDT |
9.1100 USDT |
9.1500 USDT |
9.2500 USDT |