Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
37.9773 USDT |
2,914,572.7000 |
37.4600 USDT |
36.2800 USDT |
36.7400 USDT |
39.3100 USDT |
| 2024-02-25 |
36.9181 USDT |
1,398,584.1100 |
36.7600 USDT |
36.4200 USDT |
36.8000 USDT |
37.3900 USDT |
| 2024-02-24 |
36.3238 USDT |
1,300,610.2200 |
35.9100 USDT |
35.2000 USDT |
35.6900 USDT |
36.7400 USDT |
| 2024-02-23 |
36.1868 USDT |
2,154,637.9100 |
36.7700 USDT |
35.1400 USDT |
36.0900 USDT |
35.8800 USDT |
| 2024-02-22 |
37.3359 USDT |
1,779,041.1900 |
37.6000 USDT |
36.5200 USDT |
37.0200 USDT |
37.0800 USDT |
| 2024-02-21 |
36.9593 USDT |
2,325,208.5500 |
38.5000 USDT |
35.9000 USDT |
36.4200 USDT |
37.6500 USDT |
| 2024-02-20 |
38.4236 USDT |
3,257,033.7300 |
39.5100 USDT |
36.8400 USDT |
37.5500 USDT |
38.6400 USDT |
| 2024-02-19 |
39.8553 USDT |
2,667,722.1900 |
40.2900 USDT |
39.1100 USDT |
39.4700 USDT |
39.4200 USDT |
| 2024-02-18 |
40.0794 USDT |
1,587,866.5900 |
39.7500 USDT |
38.9700 USDT |
39.3500 USDT |
40.3400 USDT |
| 2024-02-17 |
39.5090 USDT |
1,828,295.0100 |
40.2500 USDT |
38.3800 USDT |
39.1500 USDT |
39.6200 USDT |
| 2024-02-16 |
40.6469 USDT |
2,456,514.2300 |
41.5400 USDT |
39.4100 USDT |
40.0700 USDT |
40.1300 USDT |
| 2024-02-15 |
42.2523 USDT |
3,633,616.0000 |
42.2300 USDT |
40.8400 USDT |
41.5000 USDT |
41.5500 USDT |
| 2024-02-14 |
41.2477 USDT |
3,937,848.1300 |
39.7300 USDT |
39.1000 USDT |
39.4500 USDT |
42.2000 USDT |
| 2024-02-13 |
40.3898 USDT |
3,393,400.5100 |
40.9600 USDT |
38.8800 USDT |
39.4700 USDT |
39.5200 USDT |
| 2024-02-12 |
39.7770 USDT |
4,140,061.9500 |
39.7300 USDT |
38.3800 USDT |
38.7900 USDT |
40.7800 USDT |
| 2024-02-11 |
40.2012 USDT |
2,082,630.3000 |
40.2000 USDT |
39.3300 USDT |
39.6600 USDT |
39.6500 USDT |
| 2024-02-10 |
39.4339 USDT |
3,255,490.1600 |
38.0000 USDT |
38.0000 USDT |
38.7000 USDT |
40.6100 USDT |
| 2024-02-09 |
37.1184 USDT |
4,044,623.0200 |
35.4300 USDT |
35.4100 USDT |
35.7100 USDT |
38.3100 USDT |
| 2024-02-08 |
35.5129 USDT |
2,410,297.2800 |
35.2800 USDT |
35.0800 USDT |
35.3000 USDT |
35.3900 USDT |
| 2024-02-07 |
34.7977 USDT |
1,988,645.0800 |
34.1600 USDT |
33.6500 USDT |
34.0100 USDT |
35.3500 USDT |
| 2024-02-06 |
34.1814 USDT |
1,807,524.9300 |
34.5500 USDT |
33.7200 USDT |
34.0600 USDT |
34.1700 USDT |
| 2024-02-05 |
35.0003 USDT |
2,036,662.6100 |
34.8600 USDT |
34.1100 USDT |
34.3800 USDT |
34.3400 USDT |
| 2024-02-04 |
35.6340 USDT |
1,452,427.0500 |
35.9600 USDT |
34.6800 USDT |
35.3900 USDT |
35.0500 USDT |
| 2024-02-03 |
36.2590 USDT |
1,907,328.2200 |
36.7600 USDT |
35.4000 USDT |
35.7300 USDT |
36.1800 USDT |
| 2024-02-02 |
35.7044 USDT |
3,618,613.7900 |
33.8700 USDT |
33.7600 USDT |
34.2900 USDT |
36.7600 USDT |
| 2024-02-01 |
33.2518 USDT |
2,074,234.9100 |
33.1800 USDT |
32.3000 USDT |
32.9900 USDT |
33.7700 USDT |
| 2024-01-31 |
34.6057 USDT |
2,628,002.3700 |
35.2300 USDT |
33.1300 USDT |
33.7000 USDT |
33.1700 USDT |
| 2024-01-30 |
36.1525 USDT |
2,950,125.0000 |
36.0700 USDT |
35.0000 USDT |
35.6900 USDT |
35.1300 USDT |
| 2024-01-29 |
35.4535 USDT |
3,028,510.7400 |
34.8300 USDT |
34.3400 USDT |
34.7400 USDT |
36.0700 USDT |
| 2024-01-28 |
35.4851 USDT |
4,428,844.9900 |
33.2900 USDT |
33.1900 USDT |
33.7900 USDT |
34.8900 USDT |
| 2024-01-27 |
32.5591 USDT |
1,181,009.8900 |
32.2600 USDT |
31.8500 USDT |
32.1300 USDT |
33.1500 USDT |
| 2024-01-26 |
31.8605 USDT |
2,645,002.3800 |
30.5100 USDT |
30.1200 USDT |
30.5200 USDT |
32.2300 USDT |
| 2024-01-25 |
30.3329 USDT |
2,025,723.4400 |
31.1900 USDT |
29.6100 USDT |
29.9300 USDT |
30.4800 USDT |
| 2024-01-24 |
30.7300 USDT |
3,303,882.6400 |
30.6400 USDT |
29.4900 USDT |
29.8000 USDT |
30.9200 USDT |
| 2024-01-23 |
28.8098 USDT |
4,662,141.7400 |
29.5300 USDT |
27.2400 USDT |
27.9700 USDT |
30.5100 USDT |
| 2024-01-22 |
30.9403 USDT |
3,313,631.7200 |
32.5400 USDT |
29.3200 USDT |
30.1700 USDT |
29.7900 USDT |
| 2024-01-21 |
33.0743 USDT |
959,041.0500 |
32.8700 USDT |
32.4600 USDT |
32.7400 USDT |
32.7400 USDT |
| 2024-01-20 |
32.5662 USDT |
1,198,784.1000 |
32.7400 USDT |
32.0300 USDT |
32.2900 USDT |
32.9300 USDT |
| 2024-01-19 |
32.6293 USDT |
2,404,213.8300 |
33.5900 USDT |
31.1800 USDT |
32.1700 USDT |
32.6600 USDT |
| 2024-01-18 |
34.4178 USDT |
2,523,378.7300 |
36.0700 USDT |
32.7200 USDT |
33.5500 USDT |
33.5600 USDT |
| 2024-01-17 |
36.0063 USDT |
2,096,093.0500 |
35.5800 USDT |
35.2500 USDT |
35.5900 USDT |
35.9700 USDT |
| 2024-01-16 |
35.7694 USDT |
1,765,900.0200 |
35.6000 USDT |
34.7400 USDT |
35.5900 USDT |
35.9900 USDT |
| 2024-01-15 |
36.0317 USDT |
1,526,048.0400 |
35.2800 USDT |
35.1600 USDT |
35.5000 USDT |
35.4300 USDT |
| 2024-01-14 |
36.5974 USDT |
2,172,226.5600 |
36.4800 USDT |
35.2800 USDT |
36.1400 USDT |
35.3200 USDT |
| 2024-01-13 |
35.8603 USDT |
1,703,433.9600 |
35.9300 USDT |
34.7000 USDT |
35.4700 USDT |
36.4900 USDT |
| 2024-01-12 |
37.4575 USDT |
3,150,053.3800 |
39.2900 USDT |
34.3400 USDT |
36.0500 USDT |
36.0200 USDT |
| 2024-01-11 |
39.4459 USDT |
5,051,102.2600 |
38.5400 USDT |
37.5400 USDT |
38.4200 USDT |
39.3900 USDT |
| 2024-01-10 |
35.6377 USDT |
3,978,426.8800 |
34.6400 USDT |
33.3200 USDT |
34.1800 USDT |
39.0300 USDT |
| 2024-01-09 |
35.7353 USDT |
4,298,843.1600 |
36.0800 USDT |
33.7800 USDT |
34.7700 USDT |
34.5200 USDT |
| 2024-01-08 |
33.9195 USDT |
5,343,796.4400 |
33.6500 USDT |
31.1200 USDT |
32.2600 USDT |
36.1700 USDT |