Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
35.2823 USDT |
1,267,144.8500 |
35.0300 USDT |
34.4100 USDT |
34.8000 USDT |
35.8700 USDT |
| 2024-06-03 |
35.5913 USDT |
1,480,133.4400 |
34.9100 USDT |
34.5600 USDT |
35.0400 USDT |
35.1600 USDT |
| 2024-06-02 |
35.5048 USDT |
930,199.2300 |
35.7600 USDT |
34.7700 USDT |
35.0600 USDT |
35.0600 USDT |
| 2024-06-01 |
36.0196 USDT |
464,895.7400 |
36.0400 USDT |
35.7800 USDT |
35.9400 USDT |
35.8300 USDT |
| 2024-05-31 |
36.0315 USDT |
1,104,582.5000 |
35.9800 USDT |
35.2000 USDT |
35.7500 USDT |
36.1500 USDT |
| 2024-05-30 |
36.3804 USDT |
1,575,397.5100 |
36.2000 USDT |
35.3000 USDT |
36.0600 USDT |
36.0200 USDT |
| 2024-05-29 |
36.8486 USDT |
1,383,236.2600 |
37.0200 USDT |
36.2400 USDT |
36.4900 USDT |
36.4200 USDT |
| 2024-05-28 |
37.1321 USDT |
1,926,067.2500 |
38.2700 USDT |
36.5300 USDT |
36.9300 USDT |
36.9800 USDT |
| 2024-05-27 |
37.8075 USDT |
1,335,148.2800 |
36.7600 USDT |
36.6500 USDT |
36.9600 USDT |
38.2000 USDT |
| 2024-05-26 |
37.2426 USDT |
881,518.6700 |
38.2800 USDT |
36.4600 USDT |
36.8900 USDT |
36.7900 USDT |
| 2024-05-25 |
38.1593 USDT |
726,086.9000 |
38.0100 USDT |
37.7100 USDT |
38.0400 USDT |
38.2900 USDT |
| 2024-05-24 |
38.0285 USDT |
1,348,283.1500 |
38.5200 USDT |
36.9100 USDT |
37.6200 USDT |
37.9700 USDT |
| 2024-05-23 |
38.5936 USDT |
3,118,598.1700 |
40.0100 USDT |
36.3700 USDT |
37.6300 USDT |
38.5000 USDT |
| 2024-05-22 |
40.3919 USDT |
2,109,660.8600 |
41.1900 USDT |
39.1900 USDT |
39.9700 USDT |
39.9600 USDT |
| 2024-05-21 |
40.6086 USDT |
3,010,235.1300 |
40.1300 USDT |
39.6600 USDT |
39.9900 USDT |
41.0700 USDT |
| 2024-05-20 |
37.4093 USDT |
2,706,799.2600 |
35.6000 USDT |
35.1500 USDT |
35.7100 USDT |
40.0600 USDT |
| 2024-05-19 |
36.4350 USDT |
1,093,553.7000 |
37.2300 USDT |
35.3700 USDT |
35.7400 USDT |
35.7300 USDT |
| 2024-05-18 |
37.1980 USDT |
1,204,015.2200 |
36.4300 USDT |
36.3400 USDT |
36.7800 USDT |
37.1600 USDT |
| 2024-05-17 |
36.4115 USDT |
2,204,352.1700 |
34.4500 USDT |
34.2600 USDT |
34.6200 USDT |
36.4100 USDT |
| 2024-05-16 |
34.4278 USDT |
1,415,888.1300 |
34.6600 USDT |
33.7500 USDT |
34.1700 USDT |
34.3800 USDT |
| 2024-05-15 |
33.5339 USDT |
2,163,039.5500 |
31.5800 USDT |
31.3500 USDT |
31.8000 USDT |
34.6600 USDT |
| 2024-05-14 |
32.3285 USDT |
1,741,584.0000 |
32.4600 USDT |
31.5200 USDT |
31.6600 USDT |
31.5200 USDT |
| 2024-05-13 |
33.0006 USDT |
2,030,550.8700 |
33.1400 USDT |
31.9300 USDT |
32.3300 USDT |
32.4500 USDT |
| 2024-05-12 |
33.5392 USDT |
680,734.3700 |
33.4900 USDT |
32.7800 USDT |
33.2800 USDT |
33.2500 USDT |
| 2024-05-11 |
33.5940 USDT |
1,169,784.8900 |
33.7100 USDT |
33.0600 USDT |
33.4300 USDT |
33.5600 USDT |
| 2024-05-10 |
34.7798 USDT |
2,218,575.3300 |
35.0700 USDT |
33.2300 USDT |
33.5300 USDT |
33.5200 USDT |
| 2024-05-09 |
34.3644 USDT |
1,558,072.6100 |
34.0200 USDT |
33.7300 USDT |
34.1500 USDT |
34.9400 USDT |
| 2024-05-08 |
34.5599 USDT |
2,107,114.4400 |
35.3100 USDT |
33.6200 USDT |
33.9500 USDT |
33.9000 USDT |
| 2024-05-07 |
36.6807 USDT |
1,832,116.5600 |
37.1200 USDT |
35.2700 USDT |
35.6500 USDT |
35.4400 USDT |
| 2024-05-06 |
38.1287 USDT |
2,915,268.3900 |
37.3500 USDT |
36.7800 USDT |
37.2400 USDT |
37.2700 USDT |
| 2024-05-05 |
37.2223 USDT |
1,739,067.4000 |
37.3600 USDT |
36.6000 USDT |
37.0200 USDT |
37.3900 USDT |
| 2024-05-04 |
36.2866 USDT |
1,905,307.2500 |
35.5500 USDT |
35.1800 USDT |
35.4400 USDT |
37.2600 USDT |
| 2024-05-03 |
34.5618 USDT |
1,428,196.6000 |
33.5700 USDT |
33.3000 USDT |
33.6300 USDT |
35.5700 USDT |
| 2024-05-02 |
33.3728 USDT |
1,701,092.7600 |
33.3300 USDT |
32.3000 USDT |
32.7300 USDT |
33.6200 USDT |
| 2024-05-01 |
32.2041 USDT |
3,326,025.0400 |
32.7100 USDT |
30.2600 USDT |
31.3100 USDT |
33.1200 USDT |
| 2024-04-30 |
33.3461 USDT |
2,770,543.6200 |
35.2900 USDT |
31.9200 USDT |
32.5600 USDT |
32.7300 USDT |
| 2024-04-29 |
34.0681 USDT |
2,097,147.2100 |
33.9500 USDT |
32.8400 USDT |
33.2800 USDT |
35.2200 USDT |
| 2024-04-28 |
34.7818 USDT |
1,230,777.2200 |
34.4700 USDT |
33.8500 USDT |
34.1600 USDT |
33.9800 USDT |
| 2024-04-27 |
34.1399 USDT |
1,781,451.9400 |
34.4300 USDT |
33.0800 USDT |
34.0400 USDT |
34.3200 USDT |
| 2024-04-26 |
35.2299 USDT |
1,604,613.3700 |
35.5900 USDT |
34.2700 USDT |
34.4900 USDT |
34.4800 USDT |
| 2024-04-25 |
35.6072 USDT |
2,118,284.2000 |
36.3700 USDT |
34.7000 USDT |
35.2300 USDT |
35.5300 USDT |
| 2024-04-24 |
37.9602 USDT |
2,262,134.3100 |
38.3000 USDT |
36.0200 USDT |
36.3900 USDT |
36.1800 USDT |
| 2024-04-23 |
38.7009 USDT |
1,429,011.9700 |
39.1800 USDT |
37.9800 USDT |
38.2800 USDT |
38.2500 USDT |
| 2024-04-22 |
38.7168 USDT |
1,812,464.1500 |
37.1400 USDT |
36.7500 USDT |
37.2200 USDT |
39.1700 USDT |
| 2024-04-21 |
37.4955 USDT |
1,567,445.4800 |
38.3100 USDT |
36.3500 USDT |
37.0100 USDT |
37.1600 USDT |
| 2024-04-20 |
36.2313 USDT |
1,849,945.8300 |
34.6600 USDT |
34.1200 USDT |
34.9000 USDT |
38.1200 USDT |
| 2024-04-19 |
34.4873 USDT |
3,239,669.4900 |
34.8400 USDT |
31.9200 USDT |
33.0400 USDT |
34.4700 USDT |
| 2024-04-18 |
34.4101 USDT |
2,639,302.2600 |
33.5800 USDT |
32.8000 USDT |
33.8400 USDT |
34.9100 USDT |
| 2024-04-17 |
34.0318 USDT |
2,969,739.3400 |
34.7500 USDT |
32.2300 USDT |
33.3300 USDT |
33.7100 USDT |
| 2024-04-16 |
34.3252 USDT |
3,286,074.4800 |
35.1600 USDT |
32.7000 USDT |
34.0500 USDT |
34.8700 USDT |