Identifier on Binance: AVAXEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-14 |
15.9174 EUR |
40,451.9100 AVAX |
15.3400 EUR |
15.0300 EUR |
15.2700 EUR |
15.9000 EUR |
2023-03-13 |
15.1254 EUR |
31,352.6700 AVAX |
15.2300 EUR |
14.4500 EUR |
14.7200 EUR |
15.2700 EUR |
2023-03-12 |
14.2278 EUR |
22,824.3100 AVAX |
13.4800 EUR |
13.2800 EUR |
13.3500 EUR |
15.1100 EUR |
2023-03-11 |
13.5854 EUR |
23,898.1100 AVAX |
13.9500 EUR |
13.0300 EUR |
13.2100 EUR |
13.4500 EUR |
2023-03-10 |
13.7590 EUR |
23,219.8000 AVAX |
13.7200 EUR |
13.2300 EUR |
13.4500 EUR |
14.0200 EUR |
2023-03-09 |
14.1151 EUR |
24,560.3900 AVAX |
14.3700 EUR |
13.5100 EUR |
13.7100 EUR |
13.7000 EUR |
2023-03-08 |
14.8702 EUR |
13,709.8800 AVAX |
15.3800 EUR |
14.2700 EUR |
14.4600 EUR |
14.4000 EUR |
2023-03-07 |
15.3357 EUR |
9,754.4900 AVAX |
15.5200 EUR |
15.0700 EUR |
15.2500 EUR |
15.2700 EUR |
2023-03-06 |
15.3667 EUR |
10,855.8700 AVAX |
15.2700 EUR |
14.9900 EUR |
15.1000 EUR |
15.5300 EUR |
2023-03-05 |
15.4806 EUR |
6,135.7700 AVAX |
15.3200 EUR |
15.2400 EUR |
15.3600 EUR |
15.2400 EUR |
2023-03-04 |
15.5186 EUR |
14,992.3800 AVAX |
15.8400 EUR |
14.9500 EUR |
15.2900 EUR |
15.2800 EUR |
2023-03-03 |
15.6108 EUR |
19,112.1900 AVAX |
16.5700 EUR |
15.1000 EUR |
15.3700 EUR |
15.8100 EUR |
2023-03-02 |
16.4311 EUR |
9,940.3300 AVAX |
16.8000 EUR |
16.2100 EUR |
16.3500 EUR |
16.5600 EUR |
2023-03-01 |
16.6836 EUR |
10,124.3800 AVAX |
16.3300 EUR |
16.2300 EUR |
16.4100 EUR |
16.7500 EUR |
2023-02-28 |
16.5824 EUR |
14,093.0300 AVAX |
17.0000 EUR |
16.2000 EUR |
16.4300 EUR |
16.3600 EUR |
2023-02-27 |
17.2632 EUR |
11,879.5600 AVAX |
17.5100 EUR |
16.8100 EUR |
16.9400 EUR |
17.0100 EUR |
2023-02-26 |
17.3218 EUR |
9,299.6300 AVAX |
17.0100 EUR |
16.9400 EUR |
17.0300 EUR |
17.4600 EUR |
2023-02-25 |
17.1885 EUR |
17,762.3400 AVAX |
17.4700 EUR |
16.5800 EUR |
16.7800 EUR |
17.0300 EUR |
2023-02-24 |
17.8832 EUR |
18,799.2300 AVAX |
18.6100 EUR |
17.1500 EUR |
17.4000 EUR |
17.4300 EUR |
2023-02-23 |
19.0251 EUR |
15,758.0300 AVAX |
19.2100 EUR |
18.4600 EUR |
18.5600 EUR |
18.6200 EUR |
2023-02-22 |
19.3196 EUR |
38,821.1500 AVAX |
19.7600 EUR |
18.4300 EUR |
18.6300 EUR |
19.2000 EUR |
2023-02-21 |
19.5611 EUR |
33,258.8400 AVAX |
19.5300 EUR |
18.7200 EUR |
18.9300 EUR |
19.6600 EUR |
2023-02-20 |
19.2351 EUR |
32,830.2800 AVAX |
18.5800 EUR |
17.8600 EUR |
18.3700 EUR |
19.6200 EUR |
2023-02-19 |
18.6522 EUR |
20,469.6700 AVAX |
18.2900 EUR |
18.0700 EUR |
18.3400 EUR |
18.6500 EUR |
2023-02-18 |
18.4251 EUR |
17,241.8200 AVAX |
18.3000 EUR |
18.0700 EUR |
18.1700 EUR |
18.3200 EUR |
2023-02-17 |
17.9574 EUR |
18,217.9400 AVAX |
17.4400 EUR |
17.3200 EUR |
17.8000 EUR |
18.2600 EUR |
2023-02-16 |
18.4287 EUR |
33,273.2800 AVAX |
18.6400 EUR |
17.4200 EUR |
17.6700 EUR |
17.4700 EUR |
2023-02-15 |
17.6679 EUR |
17,923.7300 AVAX |
16.9200 EUR |
16.7100 EUR |
16.7500 EUR |
18.5000 EUR |
2023-02-14 |
16.5170 EUR |
30,538.4400 AVAX |
16.4500 EUR |
16.0800 EUR |
16.2400 EUR |
16.9400 EUR |
2023-02-13 |
16.2179 EUR |
25,555.3500 AVAX |
16.6400 EUR |
15.7300 EUR |
16.0700 EUR |
16.4300 EUR |
2023-02-12 |
17.0061 EUR |
28,412.7700 AVAX |
16.8600 EUR |
16.4300 EUR |
16.7500 EUR |
16.6600 EUR |
2023-02-11 |
16.7340 EUR |
7,080.0800 AVAX |
16.6600 EUR |
16.5600 EUR |
16.6000 EUR |
16.9000 EUR |
2023-02-10 |
16.7561 EUR |
20,046.0100 AVAX |
16.6700 EUR |
16.3400 EUR |
16.6100 EUR |
16.6100 EUR |
2023-02-09 |
17.6851 EUR |
44,212.3400 AVAX |
18.7800 EUR |
16.3000 EUR |
16.7200 EUR |
16.6400 EUR |
2023-02-08 |
18.9656 EUR |
20,088.4300 AVAX |
19.4400 EUR |
18.3300 EUR |
18.6200 EUR |
18.7600 EUR |
2023-02-07 |
18.9067 EUR |
20,058.7500 AVAX |
18.2500 EUR |
18.1900 EUR |
18.4300 EUR |
19.3500 EUR |
2023-02-06 |
18.6437 EUR |
15,114.0900 AVAX |
18.6300 EUR |
18.1900 EUR |
18.4800 EUR |
18.3500 EUR |
2023-02-05 |
18.7704 EUR |
26,199.5900 AVAX |
19.4700 EUR |
18.3000 EUR |
18.5200 EUR |
18.6200 EUR |
2023-02-04 |
19.7059 EUR |
12,683.7200 AVAX |
19.7700 EUR |
19.3400 EUR |
19.5500 EUR |
19.4400 EUR |
2023-02-03 |
19.5948 EUR |
19,453.6600 AVAX |
19.4700 EUR |
19.1200 EUR |
19.3500 EUR |
19.8100 EUR |
2023-02-02 |
20.0813 EUR |
65,932.6700 AVAX |
19.0600 EUR |
19.0600 EUR |
19.6900 EUR |
19.5600 EUR |
2023-02-01 |
18.0260 EUR |
46,657.3200 AVAX |
18.2400 EUR |
17.1500 EUR |
17.3600 EUR |
18.8900 EUR |
2023-01-31 |
18.2217 EUR |
22,005.9200 AVAX |
18.2100 EUR |
17.8300 EUR |
18.0500 EUR |
18.3200 EUR |
2023-01-30 |
18.8147 EUR |
65,795.9300 AVAX |
19.3000 EUR |
17.8100 EUR |
18.1000 EUR |
17.9600 EUR |
2023-01-29 |
19.0875 EUR |
48,443.7400 AVAX |
18.9000 EUR |
18.5000 EUR |
18.7400 EUR |
19.3600 EUR |
2023-01-28 |
19.0376 EUR |
92,770.4200 AVAX |
19.5200 EUR |
18.4700 EUR |
18.7500 EUR |
19.0200 EUR |
2023-01-27 |
18.0315 EUR |
62,254.3100 AVAX |
16.6400 EUR |
16.0500 EUR |
16.4300 EUR |
19.5600 EUR |
2023-01-26 |
16.7081 EUR |
36,623.6300 AVAX |
16.3000 EUR |
16.3000 EUR |
16.4700 EUR |
16.6700 EUR |
2023-01-25 |
15.9225 EUR |
29,990.0800 AVAX |
15.6200 EUR |
15.2000 EUR |
15.5000 EUR |
16.3400 EUR |
2023-01-24 |
16.6331 EUR |
47,954.1900 AVAX |
16.5400 EUR |
15.4300 EUR |
15.8000 EUR |
15.6700 EUR |