Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
14.0759 EUR |
8,705.5900 AVAX |
14.0800 EUR |
13.9400 EUR |
14.0100 EUR |
14.0200 EUR |
| 2023-05-08 |
14.2460 EUR |
18,160.0400 AVAX |
14.9100 EUR |
13.5700 EUR |
13.9800 EUR |
14.0500 EUR |
| 2023-05-07 |
15.0343 EUR |
4,518.2500 AVAX |
15.0100 EUR |
14.9000 EUR |
14.9700 EUR |
15.0000 EUR |
| 2023-05-06 |
15.2587 EUR |
7,135.5100 AVAX |
15.7300 EUR |
14.9100 EUR |
15.0300 EUR |
15.0600 EUR |
| 2023-05-05 |
15.6213 EUR |
8,506.3300 AVAX |
15.4200 EUR |
15.2400 EUR |
15.4500 EUR |
15.7800 EUR |
| 2023-05-04 |
15.4342 EUR |
4,791.8600 AVAX |
15.5600 EUR |
15.2900 EUR |
15.3500 EUR |
15.4000 EUR |
| 2023-05-03 |
15.2648 EUR |
10,335.8500 AVAX |
15.3600 EUR |
14.9100 EUR |
15.0400 EUR |
15.6400 EUR |
| 2023-05-02 |
15.2994 EUR |
5,551.4400 AVAX |
15.1900 EUR |
15.0800 EUR |
15.1200 EUR |
15.3600 EUR |
| 2023-05-01 |
15.4219 EUR |
6,442.3000 AVAX |
15.6100 EUR |
15.1000 EUR |
15.2400 EUR |
15.2200 EUR |
| 2023-04-30 |
15.7504 EUR |
7,208.8600 AVAX |
15.8600 EUR |
15.5000 EUR |
15.6800 EUR |
15.7000 EUR |
| 2023-04-29 |
15.9444 EUR |
3,910.0400 AVAX |
15.9100 EUR |
15.7800 EUR |
15.8000 EUR |
15.7800 EUR |
| 2023-04-28 |
15.9739 EUR |
8,371.4600 AVAX |
16.1200 EUR |
15.6800 EUR |
15.8000 EUR |
15.9700 EUR |
| 2023-04-27 |
15.9316 EUR |
12,394.2500 AVAX |
15.5900 EUR |
15.5800 EUR |
15.8100 EUR |
16.1300 EUR |
| 2023-04-26 |
15.6882 EUR |
21,301.8400 AVAX |
16.0600 EUR |
14.8100 EUR |
15.4700 EUR |
15.6200 EUR |
| 2023-04-25 |
15.6571 EUR |
15,395.8000 AVAX |
15.3600 EUR |
15.2100 EUR |
15.3000 EUR |
16.0900 EUR |
| 2023-04-24 |
15.4053 EUR |
10,569.3200 AVAX |
15.3700 EUR |
15.1100 EUR |
15.2400 EUR |
15.3800 EUR |
| 2023-04-23 |
15.4191 EUR |
9,057.4900 AVAX |
15.7000 EUR |
15.0500 EUR |
15.2300 EUR |
15.4100 EUR |
| 2023-04-22 |
15.6883 EUR |
12,944.7000 AVAX |
15.4400 EUR |
15.3600 EUR |
15.4800 EUR |
15.7300 EUR |
| 2023-04-21 |
16.1506 EUR |
16,438.6400 AVAX |
16.7600 EUR |
15.3000 EUR |
15.4100 EUR |
15.5100 EUR |
| 2023-04-20 |
17.2607 EUR |
12,413.5800 AVAX |
17.3700 EUR |
16.7000 EUR |
16.8700 EUR |
16.7400 EUR |
| 2023-04-19 |
17.9737 EUR |
22,513.2000 AVAX |
19.3800 EUR |
17.0400 EUR |
17.5500 EUR |
17.4200 EUR |
| 2023-04-18 |
19.3686 EUR |
13,343.0600 AVAX |
18.8300 EUR |
18.6200 EUR |
18.9000 EUR |
19.3100 EUR |
| 2023-04-17 |
18.8773 EUR |
25,240.3500 AVAX |
18.4500 EUR |
18.2700 EUR |
18.5700 EUR |
18.9200 EUR |
| 2023-04-16 |
17.9112 EUR |
16,020.0400 AVAX |
17.4300 EUR |
17.2200 EUR |
17.3800 EUR |
18.5600 EUR |
| 2023-04-15 |
17.5168 EUR |
8,979.9500 AVAX |
17.5300 EUR |
17.3100 EUR |
17.4400 EUR |
17.4600 EUR |
| 2023-04-14 |
17.3102 EUR |
14,241.0700 AVAX |
17.1300 EUR |
16.8900 EUR |
17.0900 EUR |
17.5800 EUR |
| 2023-04-13 |
17.0701 EUR |
13,270.3900 AVAX |
16.7000 EUR |
16.5600 EUR |
16.6700 EUR |
17.1200 EUR |
| 2023-04-12 |
16.6788 EUR |
16,473.5500 AVAX |
16.7300 EUR |
16.2700 EUR |
16.3500 EUR |
16.6700 EUR |
| 2023-04-11 |
16.8215 EUR |
10,189.5600 AVAX |
16.5200 EUR |
16.4400 EUR |
16.5400 EUR |
16.7200 EUR |
| 2023-04-10 |
16.3188 EUR |
7,819.3300 AVAX |
16.1200 EUR |
16.0300 EUR |
16.0900 EUR |
16.5200 EUR |
| 2023-04-09 |
16.0228 EUR |
5,629.3600 AVAX |
16.0800 EUR |
15.8700 EUR |
15.9100 EUR |
16.1500 EUR |
| 2023-04-08 |
16.1709 EUR |
4,928.5200 AVAX |
16.2000 EUR |
15.9700 EUR |
16.0800 EUR |
16.0600 EUR |
| 2023-04-07 |
16.2953 EUR |
6,784.2300 AVAX |
16.5400 EUR |
16.0500 EUR |
16.2400 EUR |
16.2300 EUR |
| 2023-04-06 |
16.5334 EUR |
8,228.5700 AVAX |
16.5700 EUR |
16.2800 EUR |
16.4000 EUR |
16.5900 EUR |
| 2023-04-05 |
16.5327 EUR |
9,294.0800 AVAX |
16.1800 EUR |
16.1400 EUR |
16.3900 EUR |
16.5500 EUR |
| 2023-04-04 |
15.9405 EUR |
7,221.0500 AVAX |
15.7900 EUR |
15.6600 EUR |
15.7000 EUR |
16.1600 EUR |
| 2023-04-03 |
15.7861 EUR |
9,315.6100 AVAX |
16.0000 EUR |
15.4400 EUR |
15.7100 EUR |
15.8100 EUR |
| 2023-04-02 |
16.1712 EUR |
5,098.4200 AVAX |
16.4600 EUR |
15.8300 EUR |
15.9900 EUR |
16.0300 EUR |
| 2023-04-01 |
16.3848 EUR |
4,957.5300 AVAX |
16.4000 EUR |
16.2400 EUR |
16.3300 EUR |
16.5000 EUR |
| 2023-03-31 |
16.0824 EUR |
10,374.0100 AVAX |
15.8900 EUR |
15.7600 EUR |
15.8600 EUR |
16.4300 EUR |
| 2023-03-30 |
15.9226 EUR |
12,975.2900 AVAX |
16.0000 EUR |
15.6500 EUR |
15.8300 EUR |
15.8300 EUR |
| 2023-03-29 |
15.9117 EUR |
8,108.4700 AVAX |
15.4500 EUR |
15.4300 EUR |
15.4600 EUR |
16.0100 EUR |
| 2023-03-28 |
15.3672 EUR |
7,892.4000 AVAX |
15.3700 EUR |
15.1300 EUR |
15.2600 EUR |
15.4500 EUR |
| 2023-03-27 |
15.4709 EUR |
8,965.5000 AVAX |
15.9800 EUR |
15.0200 EUR |
15.3400 EUR |
15.3400 EUR |
| 2023-03-26 |
15.9961 EUR |
5,131.9000 AVAX |
15.8500 EUR |
15.8200 EUR |
15.9200 EUR |
15.9700 EUR |
| 2023-03-25 |
15.6919 EUR |
4,385.2000 AVAX |
15.8700 EUR |
15.3600 EUR |
15.5200 EUR |
15.7400 EUR |
| 2023-03-24 |
15.9686 EUR |
5,800.2400 AVAX |
16.3200 EUR |
15.6300 EUR |
15.8800 EUR |
15.9600 EUR |
| 2023-03-23 |
16.0391 EUR |
8,199.8200 AVAX |
15.5500 EUR |
15.3800 EUR |
15.5300 EUR |
16.2900 EUR |
| 2023-03-22 |
15.9814 EUR |
12,390.1800 AVAX |
16.3500 EUR |
15.1300 EUR |
15.6100 EUR |
15.5500 EUR |
| 2023-03-21 |
15.8908 EUR |
7,278.7500 AVAX |
15.6400 EUR |
15.3500 EUR |
15.5600 EUR |
16.3000 EUR |