Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
10.6256 EUR |
11,508.3600 AVAX |
10.4300 EUR |
10.3600 EUR |
10.4200 EUR |
10.7400 EUR |
| 2023-01-02 |
10.3745 EUR |
13,465.7900 AVAX |
10.1200 EUR |
9.9800 EUR |
10.0400 EUR |
10.4500 EUR |
| 2023-01-01 |
10.0713 EUR |
6,978.9600 AVAX |
10.1700 EUR |
9.9200 EUR |
9.9800 EUR |
10.1000 EUR |
| 2022-12-31 |
10.2077 EUR |
9,178.5200 AVAX |
10.1600 EUR |
10.1200 EUR |
10.1500 EUR |
10.1200 EUR |
| 2022-12-30 |
10.0901 EUR |
10,684.6100 AVAX |
10.3000 EUR |
9.9000 EUR |
10.0600 EUR |
10.1500 EUR |
| 2022-12-29 |
10.3321 EUR |
13,511.2900 AVAX |
10.5400 EUR |
9.9500 EUR |
10.1900 EUR |
10.3200 EUR |
| 2022-12-28 |
10.6205 EUR |
13,502.2500 AVAX |
10.9600 EUR |
10.4300 EUR |
10.5200 EUR |
10.5400 EUR |
| 2022-12-27 |
10.9682 EUR |
6,633.5700 AVAX |
10.9800 EUR |
10.8600 EUR |
10.9300 EUR |
10.9600 EUR |
| 2022-12-26 |
10.9714 EUR |
6,136.2400 AVAX |
10.9900 EUR |
10.8400 EUR |
10.8800 EUR |
10.9100 EUR |
| 2022-12-25 |
10.8895 EUR |
6,203.8300 AVAX |
10.9700 EUR |
10.7500 EUR |
10.9000 EUR |
10.9800 EUR |
| 2022-12-24 |
11.0066 EUR |
5,316.5000 AVAX |
11.1100 EUR |
10.9500 EUR |
10.9700 EUR |
10.9700 EUR |
| 2022-12-23 |
11.1203 EUR |
9,390.8000 AVAX |
11.1700 EUR |
11.0300 EUR |
11.0900 EUR |
11.0900 EUR |
| 2022-12-22 |
10.9948 EUR |
11,043.7900 AVAX |
11.0400 EUR |
10.8100 EUR |
10.9000 EUR |
11.1600 EUR |
| 2022-12-21 |
11.1232 EUR |
12,445.4400 AVAX |
11.2500 EUR |
10.9600 EUR |
11.0400 EUR |
11.0400 EUR |
| 2022-12-20 |
11.1600 EUR |
19,924.6000 AVAX |
10.7300 EUR |
10.6800 EUR |
10.8200 EUR |
11.2700 EUR |
| 2022-12-19 |
11.0756 EUR |
13,815.7300 AVAX |
11.2700 EUR |
10.5200 EUR |
10.7400 EUR |
10.7300 EUR |
| 2022-12-18 |
11.2526 EUR |
4,387.1700 AVAX |
11.3200 EUR |
11.1500 EUR |
11.2000 EUR |
11.3400 EUR |
| 2022-12-17 |
11.1974 EUR |
15,455.6600 AVAX |
11.1700 EUR |
10.8900 EUR |
11.1000 EUR |
11.2900 EUR |
| 2022-12-16 |
11.7843 EUR |
31,305.1800 AVAX |
12.3800 EUR |
11.0000 EUR |
11.3500 EUR |
11.0300 EUR |
| 2022-12-15 |
12.6446 EUR |
18,566.1600 AVAX |
12.8500 EUR |
12.3100 EUR |
12.4300 EUR |
12.3900 EUR |
| 2022-12-14 |
12.9977 EUR |
23,609.8200 AVAX |
12.9400 EUR |
12.7300 EUR |
12.8600 EUR |
12.8500 EUR |
| 2022-12-13 |
12.7497 EUR |
34,745.3800 AVAX |
12.3500 EUR |
11.9000 EUR |
12.0800 EUR |
12.9000 EUR |
| 2022-12-12 |
12.1435 EUR |
12,737.4400 AVAX |
12.3400 EUR |
11.9200 EUR |
12.1000 EUR |
12.3200 EUR |
| 2022-12-11 |
12.6415 EUR |
8,256.9700 AVAX |
12.8000 EUR |
12.3000 EUR |
12.5000 EUR |
12.3100 EUR |
| 2022-12-10 |
12.7726 EUR |
5,735.1000 AVAX |
12.7700 EUR |
12.6800 EUR |
12.7000 EUR |
12.8000 EUR |
| 2022-12-09 |
12.7594 EUR |
9,317.5100 AVAX |
12.7200 EUR |
12.6700 EUR |
12.7000 EUR |
12.7800 EUR |
| 2022-12-08 |
12.6435 EUR |
10,527.2600 AVAX |
12.6400 EUR |
12.4500 EUR |
12.5600 EUR |
12.7100 EUR |
| 2022-12-07 |
12.6249 EUR |
12,241.1000 AVAX |
13.0700 EUR |
12.4400 EUR |
12.5400 EUR |
12.6200 EUR |
| 2022-12-06 |
12.9517 EUR |
13,142.3300 AVAX |
12.9700 EUR |
12.8100 EUR |
12.9400 EUR |
13.0000 EUR |
| 2022-12-05 |
13.2129 EUR |
36,021.7800 AVAX |
13.2300 EUR |
12.8100 EUR |
12.9600 EUR |
12.9200 EUR |
| 2022-12-04 |
12.9977 EUR |
22,907.2500 AVAX |
12.7300 EUR |
12.7300 EUR |
12.9600 EUR |
13.1700 EUR |
| 2022-12-03 |
12.8906 EUR |
33,214.1900 AVAX |
12.9100 EUR |
12.6300 EUR |
12.7000 EUR |
12.8300 EUR |
| 2022-12-02 |
12.5577 EUR |
33,991.8000 AVAX |
12.2600 EUR |
12.1800 EUR |
12.3500 EUR |
12.9000 EUR |
| 2022-12-01 |
12.4403 EUR |
18,042.9200 AVAX |
12.6700 EUR |
12.1900 EUR |
12.2800 EUR |
12.2000 EUR |
| 2022-11-30 |
12.4097 EUR |
27,166.1500 AVAX |
12.0900 EUR |
12.0900 EUR |
12.3600 EUR |
12.6100 EUR |
| 2022-11-29 |
12.0117 EUR |
33,763.4500 AVAX |
12.0300 EUR |
11.8400 EUR |
12.0000 EUR |
12.1400 EUR |
| 2022-11-28 |
11.9321 EUR |
29,036.4400 AVAX |
12.4000 EUR |
11.5800 EUR |
11.7100 EUR |
12.0200 EUR |
| 2022-11-27 |
12.5131 EUR |
16,351.0400 AVAX |
12.2800 EUR |
12.1900 EUR |
12.2800 EUR |
12.4700 EUR |
| 2022-11-26 |
12.4263 EUR |
34,670.6900 AVAX |
12.3300 EUR |
12.1400 EUR |
12.2400 EUR |
12.2400 EUR |
| 2022-11-25 |
12.2790 EUR |
15,712.5000 AVAX |
12.4300 EUR |
12.0200 EUR |
12.1100 EUR |
12.3600 EUR |
| 2022-11-24 |
12.5029 EUR |
17,145.5700 AVAX |
12.5500 EUR |
12.2300 EUR |
12.3800 EUR |
12.4200 EUR |
| 2022-11-23 |
12.2687 EUR |
36,850.9400 AVAX |
12.0100 EUR |
11.9700 EUR |
12.0900 EUR |
12.4600 EUR |
| 2022-11-22 |
11.6555 EUR |
37,273.6900 AVAX |
11.5300 EUR |
11.1500 EUR |
11.2900 EUR |
11.9700 EUR |
| 2022-11-21 |
12.6013 EUR |
102,307.2500 AVAX |
11.7800 EUR |
11.2900 EUR |
11.5400 EUR |
11.5400 EUR |
| 2022-11-20 |
12.2064 EUR |
18,539.7500 AVAX |
12.4800 EUR |
11.6700 EUR |
11.8500 EUR |
11.8400 EUR |
| 2022-11-19 |
12.3689 EUR |
12,358.8300 AVAX |
12.5500 EUR |
12.1000 EUR |
12.2500 EUR |
12.4600 EUR |
| 2022-11-18 |
12.6368 EUR |
18,275.4500 AVAX |
12.4200 EUR |
12.4100 EUR |
12.5400 EUR |
12.5500 EUR |
| 2022-11-17 |
12.5656 EUR |
28,656.6800 AVAX |
12.5700 EUR |
12.2700 EUR |
12.5100 EUR |
12.4900 EUR |
| 2022-11-16 |
12.7138 EUR |
30,550.5700 AVAX |
13.0300 EUR |
12.2600 EUR |
12.5800 EUR |
12.5500 EUR |
| 2022-11-15 |
12.9979 EUR |
33,715.3900 AVAX |
12.7200 EUR |
12.6100 EUR |
12.7200 EUR |
12.9900 EUR |