Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
11.3498 EUR |
3,122.2400 AVAX |
11.4100 EUR |
11.2700 EUR |
11.3100 EUR |
11.3100 EUR |
| 2023-08-12 |
11.4976 EUR |
2,419.6600 AVAX |
11.5300 EUR |
11.3800 EUR |
11.4100 EUR |
11.4300 EUR |
| 2023-08-11 |
11.5412 EUR |
1,874.0000 AVAX |
11.5600 EUR |
11.4800 EUR |
11.5200 EUR |
11.5500 EUR |
| 2023-08-10 |
11.5681 EUR |
2,101.8500 AVAX |
11.7500 EUR |
11.4900 EUR |
11.5400 EUR |
11.5600 EUR |
| 2023-08-09 |
11.7383 EUR |
3,577.6500 AVAX |
11.8100 EUR |
11.6100 EUR |
11.6800 EUR |
11.7100 EUR |
| 2023-08-08 |
11.6850 EUR |
5,580.6200 AVAX |
11.5300 EUR |
11.4800 EUR |
11.5200 EUR |
11.7900 EUR |
| 2023-08-07 |
11.5725 EUR |
3,595.4100 AVAX |
11.6100 EUR |
11.3000 EUR |
11.4800 EUR |
11.5200 EUR |
| 2023-08-06 |
11.5969 EUR |
1,807.9100 AVAX |
11.4900 EUR |
11.4600 EUR |
11.4900 EUR |
11.6100 EUR |
| 2023-08-05 |
11.3825 EUR |
2,226.9500 AVAX |
11.4200 EUR |
11.3200 EUR |
11.3600 EUR |
11.4500 EUR |
| 2023-08-04 |
11.4563 EUR |
3,695.9800 AVAX |
11.3900 EUR |
11.3200 EUR |
11.4300 EUR |
11.4300 EUR |
| 2023-08-03 |
11.4768 EUR |
3,609.7400 AVAX |
11.4900 EUR |
11.3600 EUR |
11.4200 EUR |
11.4400 EUR |
| 2023-08-02 |
11.5835 EUR |
4,778.5100 AVAX |
11.7500 EUR |
11.3900 EUR |
11.4800 EUR |
11.4800 EUR |
| 2023-08-01 |
11.5728 EUR |
9,884.0700 AVAX |
11.6900 EUR |
11.3000 EUR |
11.5200 EUR |
11.7000 EUR |
| 2023-07-31 |
11.8293 EUR |
4,650.8700 AVAX |
11.9500 EUR |
11.6100 EUR |
11.7200 EUR |
11.7200 EUR |
| 2023-07-30 |
12.0394 EUR |
4,919.4700 AVAX |
12.0900 EUR |
11.8200 EUR |
11.9300 EUR |
11.9300 EUR |
| 2023-07-29 |
12.0516 EUR |
2,047.5600 AVAX |
12.0500 EUR |
12.0000 EUR |
12.0300 EUR |
12.0700 EUR |
| 2023-07-28 |
11.9794 EUR |
2,539.2000 AVAX |
12.0200 EUR |
11.9200 EUR |
11.9600 EUR |
12.0600 EUR |
| 2023-07-27 |
12.0314 EUR |
2,913.2300 AVAX |
12.0100 EUR |
11.9200 EUR |
12.0000 EUR |
12.0200 EUR |
| 2023-07-26 |
12.0394 EUR |
5,201.5500 AVAX |
12.1000 EUR |
11.8700 EUR |
11.9500 EUR |
12.0200 EUR |
| 2023-07-25 |
12.0965 EUR |
7,723.3900 AVAX |
11.9100 EUR |
11.8600 EUR |
11.8700 EUR |
12.1000 EUR |
| 2023-07-24 |
11.8954 EUR |
8,286.3100 AVAX |
12.2200 EUR |
11.6200 EUR |
11.7900 EUR |
11.8900 EUR |
| 2023-07-23 |
12.3156 EUR |
3,597.6600 AVAX |
12.2100 EUR |
12.1200 EUR |
12.2100 EUR |
12.2700 EUR |
| 2023-07-22 |
12.3766 EUR |
4,674.5500 AVAX |
12.6300 EUR |
12.0300 EUR |
12.3200 EUR |
12.1000 EUR |
| 2023-07-21 |
12.5959 EUR |
3,660.5600 AVAX |
12.4600 EUR |
12.4000 EUR |
12.4600 EUR |
12.6300 EUR |
| 2023-07-20 |
12.5900 EUR |
5,347.9200 AVAX |
12.5400 EUR |
12.3500 EUR |
12.4800 EUR |
12.5100 EUR |
| 2023-07-19 |
12.5114 EUR |
5,266.9900 AVAX |
12.3400 EUR |
12.3000 EUR |
12.4800 EUR |
12.4900 EUR |
| 2023-07-18 |
12.4726 EUR |
6,563.0800 AVAX |
12.8700 EUR |
12.2300 EUR |
12.3200 EUR |
12.3100 EUR |
| 2023-07-17 |
12.7471 EUR |
5,871.4700 AVAX |
12.7800 EUR |
12.3800 EUR |
12.6200 EUR |
12.8400 EUR |
| 2023-07-16 |
13.0540 EUR |
8,672.6600 AVAX |
13.2900 EUR |
12.7100 EUR |
12.8600 EUR |
12.7400 EUR |
| 2023-07-15 |
13.2477 EUR |
6,846.6600 AVAX |
13.0800 EUR |
12.8900 EUR |
12.9800 EUR |
13.2700 EUR |
| 2023-07-14 |
13.4982 EUR |
40,695.2100 AVAX |
12.6000 EUR |
12.6000 EUR |
12.8900 EUR |
13.0100 EUR |
| 2023-07-13 |
12.4330 EUR |
20,107.0500 AVAX |
11.7200 EUR |
11.6400 EUR |
11.6800 EUR |
12.5200 EUR |
| 2023-07-12 |
11.9094 EUR |
6,787.9000 AVAX |
12.0900 EUR |
11.6000 EUR |
11.7100 EUR |
11.7300 EUR |
| 2023-07-11 |
12.2091 EUR |
4,770.4700 AVAX |
12.1900 EUR |
12.0000 EUR |
12.0500 EUR |
12.0300 EUR |
| 2023-07-10 |
12.2204 EUR |
4,879.0400 AVAX |
12.4300 EUR |
12.0600 EUR |
12.1500 EUR |
12.1900 EUR |
| 2023-07-09 |
12.7674 EUR |
8,003.8900 AVAX |
12.4800 EUR |
12.4500 EUR |
12.4900 EUR |
12.4900 EUR |
| 2023-07-08 |
12.4133 EUR |
11,593.6300 AVAX |
11.6500 EUR |
11.6500 EUR |
11.8400 EUR |
12.4300 EUR |
| 2023-07-07 |
11.5949 EUR |
4,620.4800 AVAX |
11.4000 EUR |
11.3300 EUR |
11.4900 EUR |
11.6400 EUR |
| 2023-07-06 |
11.7050 EUR |
5,077.8000 AVAX |
11.6700 EUR |
11.3400 EUR |
11.5800 EUR |
11.5100 EUR |
| 2023-07-05 |
11.7762 EUR |
5,366.7900 AVAX |
12.0300 EUR |
11.5300 EUR |
11.6600 EUR |
11.7100 EUR |
| 2023-07-04 |
12.1693 EUR |
6,486.5300 AVAX |
12.1600 EUR |
12.0000 EUR |
12.0900 EUR |
12.0700 EUR |
| 2023-07-03 |
12.1896 EUR |
8,682.2800 AVAX |
12.0500 EUR |
12.0000 EUR |
12.0500 EUR |
12.1400 EUR |
| 2023-07-02 |
11.8978 EUR |
5,758.7800 AVAX |
11.9300 EUR |
11.6900 EUR |
11.7500 EUR |
12.0600 EUR |
| 2023-07-01 |
11.9265 EUR |
6,304.3900 AVAX |
11.9300 EUR |
11.7800 EUR |
11.8800 EUR |
11.9000 EUR |
| 2023-06-30 |
11.8238 EUR |
17,152.5500 AVAX |
11.7100 EUR |
11.1500 EUR |
11.6800 EUR |
11.9700 EUR |
| 2023-06-29 |
11.6470 EUR |
7,291.1800 AVAX |
11.3400 EUR |
11.3000 EUR |
11.3300 EUR |
11.7000 EUR |
| 2023-06-28 |
11.6260 EUR |
9,675.6600 AVAX |
12.0800 EUR |
11.1400 EUR |
11.3300 EUR |
11.3600 EUR |
| 2023-06-27 |
12.1623 EUR |
5,601.2500 AVAX |
12.0700 EUR |
12.0200 EUR |
12.1000 EUR |
12.0700 EUR |
| 2023-06-26 |
12.3038 EUR |
9,057.8200 AVAX |
12.3500 EUR |
11.9200 EUR |
12.0900 EUR |
12.0700 EUR |
| 2023-06-25 |
12.3515 EUR |
7,295.7000 AVAX |
11.9800 EUR |
11.9400 EUR |
12.0200 EUR |
12.3900 EUR |