Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
7.3958 EUR |
16,650.2200 AVAX |
7.2700 EUR |
7.2700 EUR |
7.3600 EUR |
7.3600 EUR |
| 2026-02-11 |
7.2630 EUR |
26,261.4400 AVAX |
7.3700 EUR |
7.1200 EUR |
7.1600 EUR |
7.3000 EUR |
| 2026-02-10 |
7.4129 EUR |
4,250.7700 AVAX |
7.6000 EUR |
7.3000 EUR |
7.3400 EUR |
7.3200 EUR |
| 2026-02-09 |
7.5573 EUR |
10,416.8200 AVAX |
7.6900 EUR |
7.3500 EUR |
7.4300 EUR |
7.6100 EUR |
| 2026-02-08 |
7.8083 EUR |
3,181.3500 AVAX |
7.8300 EUR |
7.6700 EUR |
7.7100 EUR |
7.7900 EUR |
| 2026-02-07 |
7.8141 EUR |
7,723.6100 AVAX |
7.8200 EUR |
7.5700 EUR |
7.6100 EUR |
7.8100 EUR |
| 2026-02-06 |
7.2833 EUR |
52,297.1000 AVAX |
7.0300 EUR |
6.4200 EUR |
7.0700 EUR |
7.8800 EUR |
| 2026-02-05 |
7.5970 EUR |
37,519.4900 AVAX |
8.2100 EUR |
7.0000 EUR |
7.2300 EUR |
7.2400 EUR |
| 2026-02-04 |
8.3696 EUR |
11,271.4600 AVAX |
8.3800 EUR |
8.1100 EUR |
8.2400 EUR |
8.2300 EUR |
| 2026-02-03 |
8.4513 EUR |
16,135.0100 AVAX |
8.6000 EUR |
8.0800 EUR |
8.2700 EUR |
8.5300 EUR |
| 2026-02-02 |
8.4121 EUR |
15,065.4000 AVAX |
8.3700 EUR |
8.0400 EUR |
8.2800 EUR |
8.6300 EUR |
| 2026-02-01 |
8.4833 EUR |
16,441.7300 AVAX |
8.5600 EUR |
8.2300 EUR |
8.3400 EUR |
8.4900 EUR |
| 2026-01-31 |
8.4530 EUR |
28,101.0100 AVAX |
9.1700 EUR |
7.7400 EUR |
8.3000 EUR |
8.4000 EUR |
| 2026-01-30 |
9.1435 EUR |
12,599.5100 AVAX |
9.2300 EUR |
8.9600 EUR |
9.1300 EUR |
9.1500 EUR |
| 2026-01-29 |
9.4700 EUR |
28,336.3100 AVAX |
10.0800 EUR |
9.0200 EUR |
9.2000 EUR |
9.2200 EUR |
| 2026-01-28 |
10.1125 EUR |
5,218.0000 AVAX |
10.0800 EUR |
10.0000 EUR |
10.0400 EUR |
10.0700 EUR |
| 2026-01-27 |
9.8713 EUR |
6,495.3800 AVAX |
9.8500 EUR |
9.6700 EUR |
9.7900 EUR |
10.0300 EUR |
| 2026-01-26 |
9.8478 EUR |
6,134.8900 AVAX |
9.7000 EUR |
9.6900 EUR |
9.7300 EUR |
9.8800 EUR |
| 2026-01-25 |
9.9298 EUR |
24,342.9400 AVAX |
10.1800 EUR |
9.4900 EUR |
9.6100 EUR |
9.6100 EUR |
| 2026-01-24 |
10.2212 EUR |
2,515.8300 AVAX |
10.2500 EUR |
10.1200 EUR |
10.1700 EUR |
10.2200 EUR |
| 2026-01-23 |
10.3398 EUR |
13,746.2400 AVAX |
10.3800 EUR |
10.1800 EUR |
10.2600 EUR |
10.2300 EUR |
| 2026-01-22 |
10.5431 EUR |
14,155.3000 AVAX |
10.6400 EUR |
10.2600 EUR |
10.3600 EUR |
10.3600 EUR |
| 2026-01-21 |
10.4738 EUR |
9,092.3900 AVAX |
10.2900 EUR |
10.1600 EUR |
10.2500 EUR |
10.7000 EUR |
| 2026-01-20 |
10.6241 EUR |
14,530.7000 AVAX |
10.9300 EUR |
10.2900 EUR |
10.3700 EUR |
10.3900 EUR |
| 2026-01-19 |
10.8658 EUR |
13,910.6600 AVAX |
11.1600 EUR |
10.4100 EUR |
10.8600 EUR |
10.9200 EUR |
| 2026-01-18 |
11.7835 EUR |
3,696.7900 AVAX |
11.8700 EUR |
11.6400 EUR |
11.7000 EUR |
11.8500 EUR |
| 2026-01-17 |
11.8713 EUR |
2,530.6100 AVAX |
11.7100 EUR |
11.6800 EUR |
11.6800 EUR |
11.8800 EUR |
| 2026-01-16 |
11.8088 EUR |
10,085.0000 AVAX |
11.9100 EUR |
11.3900 EUR |
11.5700 EUR |
11.7200 EUR |
| 2026-01-15 |
12.1543 EUR |
9,638.5100 AVAX |
12.5600 EUR |
11.7300 EUR |
11.8500 EUR |
11.8400 EUR |
| 2026-01-14 |
12.6102 EUR |
8,891.6700 AVAX |
12.6700 EUR |
12.3800 EUR |
12.4900 EUR |
12.5400 EUR |
| 2026-01-13 |
12.2468 EUR |
16,915.0500 AVAX |
11.5700 EUR |
11.5500 EUR |
11.6000 EUR |
12.6400 EUR |
| 2026-01-12 |
11.7449 EUR |
12,106.2000 AVAX |
11.7600 EUR |
11.4500 EUR |
11.6400 EUR |
11.6200 EUR |
| 2026-01-11 |
11.8315 EUR |
2,284.0600 AVAX |
11.8000 EUR |
11.5700 EUR |
11.7600 EUR |
11.7400 EUR |
| 2026-01-10 |
11.8520 EUR |
2,286.5800 AVAX |
11.8400 EUR |
11.7300 EUR |
11.7300 EUR |
11.7800 EUR |
| 2026-01-09 |
11.8750 EUR |
14,615.2300 AVAX |
11.9200 EUR |
11.7100 EUR |
11.8100 EUR |
11.8800 EUR |
| 2026-01-08 |
11.8860 EUR |
6,812.0400 AVAX |
12.0900 EUR |
11.6700 EUR |
11.7900 EUR |
11.9500 EUR |
| 2026-01-07 |
12.2347 EUR |
10,356.2500 AVAX |
12.4500 EUR |
11.8900 EUR |
12.0100 EUR |
12.0200 EUR |
| 2026-01-06 |
12.3713 EUR |
11,664.8700 AVAX |
12.3400 EUR |
12.1400 EUR |
12.1900 EUR |
12.4100 EUR |
| 2026-01-05 |
12.2214 EUR |
15,728.2500 AVAX |
12.1700 EUR |
11.8800 EUR |
12.1200 EUR |
12.3600 EUR |
| 2026-01-04 |
12.0576 EUR |
13,519.8400 AVAX |
11.9300 EUR |
11.8800 EUR |
11.9300 EUR |
12.2000 EUR |
| 2026-01-03 |
11.9596 EUR |
10,926.8600 AVAX |
11.7800 EUR |
11.6700 EUR |
11.8300 EUR |
11.8600 EUR |
| 2026-01-02 |
11.5051 EUR |
15,429.1100 AVAX |
11.5500 EUR |
11.1300 EUR |
11.3400 EUR |
11.8100 EUR |
| 2026-01-01 |
11.1242 EUR |
12,836.5300 AVAX |
10.4500 EUR |
10.3800 EUR |
10.4100 EUR |
11.5100 EUR |
| 2025-12-31 |
10.6224 EUR |
7,128.9500 AVAX |
10.6700 EUR |
10.3800 EUR |
10.4300 EUR |
10.4500 EUR |
| 2025-12-30 |
10.6179 EUR |
14,172.2600 AVAX |
10.5000 EUR |
10.4700 EUR |
10.5100 EUR |
10.6900 EUR |
| 2025-12-29 |
10.8997 EUR |
25,798.9300 AVAX |
10.7200 EUR |
10.4900 EUR |
10.5400 EUR |
10.5200 EUR |
| 2025-12-28 |
10.7950 EUR |
13,664.1700 AVAX |
10.7800 EUR |
10.6300 EUR |
10.6600 EUR |
10.7000 EUR |
| 2025-12-27 |
10.6322 EUR |
7,963.4100 AVAX |
10.4800 EUR |
10.4800 EUR |
10.5000 EUR |
10.7000 EUR |
| 2025-12-26 |
10.4988 EUR |
10,677.3900 AVAX |
10.2400 EUR |
10.2100 EUR |
10.2800 EUR |
10.5100 EUR |
| 2025-12-25 |
10.4470 EUR |
7,008.8300 AVAX |
10.2600 EUR |
10.2400 EUR |
10.2700 EUR |
10.5200 EUR |