Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
20.7299 EUR |
21,051.6000 AVAX |
20.5900 EUR |
19.8600 EUR |
20.3000 EUR |
20.3000 EUR |
| 2025-07-17 |
19.7075 EUR |
20,026.8100 AVAX |
19.5300 EUR |
18.9800 EUR |
19.1900 EUR |
20.6100 EUR |
| 2025-07-16 |
19.1692 EUR |
12,845.5400 AVAX |
19.3800 EUR |
18.6100 EUR |
18.8100 EUR |
19.2900 EUR |
| 2025-07-15 |
18.2804 EUR |
10,079.7100 AVAX |
18.1800 EUR |
17.4600 EUR |
17.7600 EUR |
19.3100 EUR |
| 2025-07-14 |
18.4617 EUR |
10,482.7100 AVAX |
18.0900 EUR |
18.0000 EUR |
18.2200 EUR |
18.2200 EUR |
| 2025-07-13 |
18.0827 EUR |
8,407.5900 AVAX |
17.6400 EUR |
17.6400 EUR |
17.8000 EUR |
17.9900 EUR |
| 2025-07-12 |
17.5779 EUR |
6,491.2700 AVAX |
17.6100 EUR |
17.1800 EUR |
17.4500 EUR |
17.5200 EUR |
| 2025-07-11 |
18.0369 EUR |
11,056.6800 AVAX |
17.5600 EUR |
17.4000 EUR |
17.6000 EUR |
17.7600 EUR |
| 2025-07-10 |
16.9451 EUR |
7,449.1200 AVAX |
16.6200 EUR |
16.4800 EUR |
16.5700 EUR |
17.4600 EUR |
| 2025-07-09 |
16.0263 EUR |
6,709.7400 AVAX |
15.7000 EUR |
15.4600 EUR |
15.4800 EUR |
16.6300 EUR |
| 2025-07-08 |
15.4346 EUR |
3,588.3800 AVAX |
15.3500 EUR |
15.0800 EUR |
15.1200 EUR |
15.6800 EUR |
| 2025-07-07 |
15.4027 EUR |
2,657.9600 AVAX |
15.5500 EUR |
15.2200 EUR |
15.2600 EUR |
15.2600 EUR |
| 2025-07-06 |
15.3349 EUR |
1,381.3100 AVAX |
15.2300 EUR |
15.0800 EUR |
15.1300 EUR |
15.4800 EUR |
| 2025-07-05 |
15.1390 EUR |
1,083.7100 AVAX |
15.1700 EUR |
14.9900 EUR |
15.0800 EUR |
15.2000 EUR |
| 2025-07-04 |
15.3738 EUR |
4,790.6700 AVAX |
15.7800 EUR |
14.8800 EUR |
15.0200 EUR |
15.2000 EUR |
| 2025-07-03 |
15.9342 EUR |
6,094.5500 AVAX |
15.7400 EUR |
15.6200 EUR |
15.7200 EUR |
15.8800 EUR |
| 2025-07-02 |
15.4382 EUR |
7,857.5700 AVAX |
14.5000 EUR |
14.4000 EUR |
14.5300 EUR |
15.8800 EUR |
| 2025-07-01 |
14.7436 EUR |
4,131.5300 AVAX |
15.2500 EUR |
14.4100 EUR |
14.4700 EUR |
14.4100 EUR |
| 2025-06-30 |
15.4519 EUR |
6,113.4000 AVAX |
15.9800 EUR |
15.0900 EUR |
15.2400 EUR |
15.2300 EUR |
| 2025-06-29 |
15.3697 EUR |
1,983.6700 AVAX |
15.3400 EUR |
15.2100 EUR |
15.2300 EUR |
15.3700 EUR |
| 2025-06-28 |
15.1382 EUR |
1,932.6600 AVAX |
15.0000 EUR |
14.9400 EUR |
14.9800 EUR |
15.2900 EUR |
| 2025-06-27 |
14.8952 EUR |
4,890.7400 AVAX |
14.7500 EUR |
14.5600 EUR |
14.7800 EUR |
15.0100 EUR |
| 2025-06-26 |
14.8861 EUR |
5,591.5300 AVAX |
15.0500 EUR |
14.6200 EUR |
14.7300 EUR |
14.7700 EUR |
| 2025-06-25 |
15.3557 EUR |
10,857.2300 AVAX |
15.7200 EUR |
14.9600 EUR |
15.0200 EUR |
15.0200 EUR |
| 2025-06-24 |
15.6263 EUR |
12,604.7500 AVAX |
15.6000 EUR |
15.4500 EUR |
15.5800 EUR |
15.6100 EUR |
| 2025-06-23 |
14.8266 EUR |
17,557.1200 AVAX |
14.3900 EUR |
14.1200 EUR |
14.4900 EUR |
15.5800 EUR |
| 2025-06-22 |
14.2107 EUR |
22,565.0600 AVAX |
14.6400 EUR |
13.6600 EUR |
13.8400 EUR |
13.6700 EUR |
| 2025-06-21 |
14.7610 EUR |
15,621.1400 AVAX |
15.1200 EUR |
14.1900 EUR |
14.5500 EUR |
14.5500 EUR |
| 2025-06-20 |
15.4408 EUR |
13,549.3600 AVAX |
15.6900 EUR |
14.7100 EUR |
15.1600 EUR |
15.2000 EUR |
| 2025-06-19 |
15.6581 EUR |
10,450.4300 AVAX |
15.8400 EUR |
15.4000 EUR |
15.5000 EUR |
15.6600 EUR |
| 2025-06-18 |
15.9928 EUR |
10,056.3200 AVAX |
16.1800 EUR |
15.7100 EUR |
16.0000 EUR |
16.0200 EUR |
| 2025-06-17 |
16.2568 EUR |
35,713.6900 AVAX |
16.5000 EUR |
15.7700 EUR |
16.0200 EUR |
16.1300 EUR |
| 2025-06-16 |
17.0005 EUR |
10,284.1400 AVAX |
16.5000 EUR |
16.4300 EUR |
16.5500 EUR |
17.2400 EUR |
| 2025-06-15 |
16.4831 EUR |
7,313.2100 AVAX |
16.4300 EUR |
16.2500 EUR |
16.3300 EUR |
16.5600 EUR |
| 2025-06-14 |
16.5304 EUR |
6,611.1400 AVAX |
16.7900 EUR |
16.2300 EUR |
16.4000 EUR |
16.3100 EUR |
| 2025-06-13 |
16.6330 EUR |
23,702.1100 AVAX |
17.4900 EUR |
16.0300 EUR |
16.3300 EUR |
16.7200 EUR |
| 2025-06-12 |
18.2506 EUR |
9,222.0500 AVAX |
18.7100 EUR |
17.9000 EUR |
18.0700 EUR |
18.0500 EUR |
| 2025-06-11 |
19.2994 EUR |
10,137.5600 AVAX |
19.7600 EUR |
18.7700 EUR |
19.0300 EUR |
18.8100 EUR |
| 2025-06-10 |
19.2872 EUR |
14,194.2400 AVAX |
19.2700 EUR |
18.8600 EUR |
19.0200 EUR |
19.2500 EUR |
| 2025-06-09 |
18.5805 EUR |
10,845.8500 AVAX |
18.4500 EUR |
17.7200 EUR |
17.8300 EUR |
19.1700 EUR |
| 2025-06-08 |
18.3298 EUR |
8,891.7900 AVAX |
18.1300 EUR |
17.6700 EUR |
17.8300 EUR |
18.5500 EUR |
| 2025-06-07 |
18.1925 EUR |
9,926.1100 AVAX |
17.2700 EUR |
17.2100 EUR |
17.4200 EUR |
18.1600 EUR |
| 2025-06-06 |
17.0388 EUR |
10,936.8100 AVAX |
16.3900 EUR |
16.3600 EUR |
16.4800 EUR |
17.3200 EUR |
| 2025-06-05 |
17.1326 EUR |
16,798.2000 AVAX |
17.5800 EUR |
16.1200 EUR |
16.4900 EUR |
16.4100 EUR |
| 2025-06-04 |
18.3229 EUR |
7,458.3400 AVAX |
18.5700 EUR |
17.6200 EUR |
17.6900 EUR |
17.6900 EUR |
| 2025-06-03 |
18.7440 EUR |
6,811.3900 AVAX |
18.5300 EUR |
18.3800 EUR |
18.6100 EUR |
18.5500 EUR |
| 2025-06-02 |
18.0065 EUR |
5,867.6800 AVAX |
18.4300 EUR |
17.7500 EUR |
17.8800 EUR |
18.5000 EUR |
| 2025-06-01 |
18.2501 EUR |
4,531.6600 AVAX |
18.3600 EUR |
17.9000 EUR |
17.9900 EUR |
18.4100 EUR |
| 2025-05-31 |
17.9834 EUR |
11,456.6300 AVAX |
18.1200 EUR |
17.4700 EUR |
17.7500 EUR |
18.3800 EUR |
| 2025-05-30 |
18.9104 EUR |
20,519.8700 AVAX |
19.5700 EUR |
18.3500 EUR |
18.6600 EUR |
18.6400 EUR |