Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
21.2849 EUR |
23,765.6000 AVAX |
20.7500 EUR |
20.5500 EUR |
20.6300 EUR |
20.9500 EUR |
| 2025-08-26 |
20.2674 EUR |
13,072.4800 AVAX |
20.0800 EUR |
19.8500 EUR |
20.1000 EUR |
20.7600 EUR |
| 2025-08-25 |
20.6564 EUR |
22,734.3900 AVAX |
22.0700 EUR |
19.8300 EUR |
20.0600 EUR |
20.1600 EUR |
| 2025-08-24 |
21.8358 EUR |
15,360.7000 AVAX |
22.3000 EUR |
21.1700 EUR |
21.3300 EUR |
21.7600 EUR |
| 2025-08-23 |
21.9205 EUR |
21,917.0200 AVAX |
21.4000 EUR |
20.7900 EUR |
21.1000 EUR |
22.1900 EUR |
| 2025-08-22 |
20.5123 EUR |
26,107.9300 AVAX |
19.6600 EUR |
19.1300 EUR |
19.4700 EUR |
21.2500 EUR |
| 2025-08-21 |
19.8849 EUR |
14,335.6400 AVAX |
20.1100 EUR |
19.5700 EUR |
19.7000 EUR |
19.7000 EUR |
| 2025-08-20 |
19.7398 EUR |
18,913.2500 AVAX |
19.3300 EUR |
19.1200 EUR |
19.3600 EUR |
20.2000 EUR |
| 2025-08-19 |
19.7140 EUR |
17,279.5800 AVAX |
20.2600 EUR |
19.2000 EUR |
19.4700 EUR |
19.3900 EUR |
| 2025-08-18 |
20.4144 EUR |
20,993.9300 AVAX |
21.4000 EUR |
20.0100 EUR |
20.2000 EUR |
20.4900 EUR |
| 2025-08-17 |
21.3832 EUR |
15,734.1300 AVAX |
20.7500 EUR |
20.5800 EUR |
20.6600 EUR |
21.5000 EUR |
| 2025-08-16 |
20.4457 EUR |
4,097.8400 AVAX |
20.3400 EUR |
20.1800 EUR |
20.3100 EUR |
20.7900 EUR |
| 2025-08-15 |
20.8190 EUR |
12,631.2800 AVAX |
20.3300 EUR |
20.0800 EUR |
20.3000 EUR |
20.2800 EUR |
| 2025-08-14 |
20.8131 EUR |
21,461.3400 AVAX |
21.7200 EUR |
20.0000 EUR |
20.2700 EUR |
20.2200 EUR |
| 2025-08-13 |
21.3857 EUR |
18,146.7400 AVAX |
21.1300 EUR |
20.8300 EUR |
21.0600 EUR |
21.6800 EUR |
| 2025-08-12 |
20.6075 EUR |
16,498.9100 AVAX |
19.6200 EUR |
19.6000 EUR |
19.8200 EUR |
21.0800 EUR |
| 2025-08-11 |
20.3205 EUR |
17,717.6500 AVAX |
20.3000 EUR |
19.4900 EUR |
19.7000 EUR |
19.7400 EUR |
| 2025-08-10 |
20.3110 EUR |
10,374.9200 AVAX |
20.7400 EUR |
19.8200 EUR |
20.2000 EUR |
20.3400 EUR |
| 2025-08-09 |
20.8949 EUR |
9,694.6300 AVAX |
20.4300 EUR |
20.3800 EUR |
20.4300 EUR |
20.6900 EUR |
| 2025-08-08 |
20.0702 EUR |
11,811.0100 AVAX |
19.9100 EUR |
19.7400 EUR |
19.8800 EUR |
20.3900 EUR |
| 2025-08-07 |
19.4253 EUR |
8,793.3300 AVAX |
19.0500 EUR |
18.8200 EUR |
18.8800 EUR |
19.9500 EUR |
| 2025-08-06 |
19.0985 EUR |
9,804.1000 AVAX |
18.9000 EUR |
18.6400 EUR |
18.7600 EUR |
19.0900 EUR |
| 2025-08-05 |
19.0471 EUR |
14,061.6300 AVAX |
19.9200 EUR |
18.5900 EUR |
18.8000 EUR |
18.9500 EUR |
| 2025-08-04 |
19.1932 EUR |
12,639.0200 AVAX |
18.4700 EUR |
18.4600 EUR |
18.8700 EUR |
19.9100 EUR |
| 2025-08-03 |
18.4159 EUR |
6,316.8100 AVAX |
18.0500 EUR |
17.8000 EUR |
18.1600 EUR |
18.5300 EUR |
| 2025-08-02 |
18.3222 EUR |
8,970.4800 AVAX |
18.5600 EUR |
17.8800 EUR |
18.1000 EUR |
18.1000 EUR |
| 2025-08-01 |
19.0021 EUR |
13,457.3600 AVAX |
19.7000 EUR |
18.2100 EUR |
18.6700 EUR |
18.3200 EUR |
| 2025-07-31 |
20.4234 EUR |
8,096.7100 AVAX |
20.3400 EUR |
19.7000 EUR |
19.8400 EUR |
19.7000 EUR |
| 2025-07-30 |
20.3931 EUR |
17,147.4700 AVAX |
21.0100 EUR |
19.6500 EUR |
20.2700 EUR |
20.4300 EUR |
| 2025-07-29 |
21.3117 EUR |
11,679.4100 AVAX |
21.8200 EUR |
20.7100 EUR |
21.0000 EUR |
21.1100 EUR |
| 2025-07-28 |
22.6629 EUR |
24,924.3800 AVAX |
22.2300 EUR |
21.7000 EUR |
21.8800 EUR |
21.7900 EUR |
| 2025-07-27 |
21.5564 EUR |
8,681.6800 AVAX |
21.1800 EUR |
21.0800 EUR |
21.2100 EUR |
22.0500 EUR |
| 2025-07-26 |
21.1413 EUR |
7,539.5200 AVAX |
20.4200 EUR |
20.3200 EUR |
20.4100 EUR |
21.2500 EUR |
| 2025-07-25 |
19.9695 EUR |
8,097.4400 AVAX |
20.1600 EUR |
19.4700 EUR |
19.7900 EUR |
20.4100 EUR |
| 2025-07-24 |
20.1552 EUR |
13,260.4800 AVAX |
20.3000 EUR |
19.2000 EUR |
19.7800 EUR |
20.3000 EUR |
| 2025-07-23 |
20.7747 EUR |
17,536.6400 AVAX |
22.0900 EUR |
19.7000 EUR |
20.2100 EUR |
20.4200 EUR |
| 2025-07-22 |
21.6928 EUR |
20,059.2200 AVAX |
21.7300 EUR |
21.0400 EUR |
21.3500 EUR |
21.8700 EUR |
| 2025-07-21 |
22.0484 EUR |
16,513.3900 AVAX |
21.5300 EUR |
21.2500 EUR |
21.5900 EUR |
21.7400 EUR |
| 2025-07-20 |
21.5118 EUR |
11,128.3100 AVAX |
21.1200 EUR |
20.9300 EUR |
21.1400 EUR |
21.5100 EUR |
| 2025-07-19 |
20.7058 EUR |
10,232.0600 AVAX |
20.2600 EUR |
19.8000 EUR |
20.1500 EUR |
21.0800 EUR |
| 2025-07-18 |
20.7299 EUR |
21,051.6000 AVAX |
20.5900 EUR |
19.8600 EUR |
20.3000 EUR |
20.3000 EUR |
| 2025-07-17 |
19.7075 EUR |
20,026.8100 AVAX |
19.5300 EUR |
18.9800 EUR |
19.1900 EUR |
20.6100 EUR |
| 2025-07-16 |
19.1692 EUR |
12,845.5400 AVAX |
19.3800 EUR |
18.6100 EUR |
18.8100 EUR |
19.2900 EUR |
| 2025-07-15 |
18.2804 EUR |
10,079.7100 AVAX |
18.1800 EUR |
17.4600 EUR |
17.7600 EUR |
19.3100 EUR |
| 2025-07-14 |
18.4617 EUR |
10,482.7100 AVAX |
18.0900 EUR |
18.0000 EUR |
18.2200 EUR |
18.2200 EUR |
| 2025-07-13 |
18.0827 EUR |
8,407.5900 AVAX |
17.6400 EUR |
17.6400 EUR |
17.8000 EUR |
17.9900 EUR |
| 2025-07-12 |
17.5779 EUR |
6,491.2700 AVAX |
17.6100 EUR |
17.1800 EUR |
17.4500 EUR |
17.5200 EUR |
| 2025-07-11 |
18.0369 EUR |
11,056.6800 AVAX |
17.5600 EUR |
17.4000 EUR |
17.6000 EUR |
17.7600 EUR |
| 2025-07-10 |
16.9451 EUR |
7,449.1200 AVAX |
16.6200 EUR |
16.4800 EUR |
16.5700 EUR |
17.4600 EUR |
| 2025-07-09 |
16.0263 EUR |
6,709.7400 AVAX |
15.7000 EUR |
15.4600 EUR |
15.4800 EUR |
16.6300 EUR |